Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akropolis Delphi Historical Data

ADEL Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 7, 2023 $0.00499
+13.45%
$149,705 $32,340
Dec 6, 2023 $0.00438
-4.20%
$131,525 $29,698
Dec 5, 2023 $0.00457
-0.15%
$137,091 $30,826
Dec 4, 2023 $0.00452
+4.49%
$135,556 $24,824
Dec 3, 2023 $0.00433
-4.96%
$129,980 $35,244
Dec 2, 2023 $0.00457
+6.12%
$137,122 $30,572
Dec 1, 2023 $0.00429
+15.06%
$128,834 $30,169
Nov 30, 2023 $0.00376
-1.26%
$112,661 $30,725
Nov 29, 2023 $0.00381
+8.52%
$114,259 $33,813
Nov 28, 2023 $0.00348
-5.37%
$104,404 $34,800
Nov 27, 2023 $0.00367
-11.55%
$110,062 $35,635
Nov 26, 2023 $0.00413
+10.18%
$123,841 $41,194
Nov 25, 2023 $0.00374
-1.22%
$112,296 $68,633
Nov 24, 2023 $0.00379
-13.27%
$113,660 $38,279
Nov 23, 2023 $0.00437
+35.16%
$131,055 $60,638
Nov 22, 2023 $0.00323
+0.22%
$96,790 $40,328
Nov 21, 2023 $0.00321
-6.28%
$96,287 $41,251
Nov 20, 2023 $0.00343
-1.65%
$102,789 $37,863
Nov 19, 2023 $0.0035
+2.32%
$104,920 $40,221
Nov 18, 2023 $0.00343
-0.22%
$102,759 $40,520
Nov 17, 2023 $0.00343
-2.47%
$102,800 $40,350
Nov 16, 2023 $0.00352
+3.97%
$105,578 $38,823
Nov 15, 2023 $0.00338
+0.05%
$101,537 $43,188
Nov 14, 2023 $0.00338
+0.17%
$101,501 $41,528
Nov 13, 2023 $0.00338
-1.76%
$101,349 $40,098
Nov 12, 2023 $0.00343
-1.41%
$102,736 $38,024
Nov 11, 2023 $0.00347
+5.78%
$104,197 $39,736
Nov 10, 2023 $0.00327
+2.14%
$98,043 $37,502
Nov 9, 2023 $0.00319
+5.18%
$95,773 $41,027
Nov 8, 2023 $0.00304
+0.23%
$91,124 $41,242
Nov 7, 2023 $0.00303
-3.12%
$91,013 $40,578
Nov 6, 2023 $0.00314
+0.45%
$94,128 $37,708
Nov 5, 2023 $0.00312
-0.07%
$93,702 $39,952
Nov 4, 2023 $0.00313
+0.70%
$93,945 $43,456
Nov 3, 2023 $0.0031
-0.03%
$93,129 $43,048
Nov 2, 2023 $0.00311
-1.74%
$93,185 $41,399
Nov 1, 2023 $0.00317
+0.13%
$95,132 $41,783
Oct 31, 2023 $0.00316
-0.57%
$94,903 $44,093
Oct 30, 2023 $0.00317
+0.59%
$95,221 $41,618
Oct 29, 2023 $0.00316
-1.91%
$94,423 $46,854
Oct 28, 2023 $0.0032
+0.28%
$95,985 $54,891
Oct 27, 2023 $0.00318
-2.71%
$95,483 $51,291
Oct 26, 2023 $0.00329
-1.56%
$98,634 $47,598
Oct 25, 2023 $0.00334
+0.38%
$100,199 $48,674
Oct 24, 2023 $0.00333
+2.14%
$99,944 $48,797
Oct 23, 2023 $0.00326
-0.27%
$97,915 $45,780
Oct 22, 2023 $0.00329
+2.05%
$98,719 $46,285
Oct 21, 2023 $0.00322
-0.02%
$96,729 $45,942
Oct 20, 2023 $0.0032
+0.87%
$96,145 $45,603
Oct 19, 2023 $0.00318
+2.45%
$95,450 $46,094