Akropolis Delphi Historical Data

ADEL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2025 $ 0.00136
-9.69%
$ 40,800 $ 237
Jan 8, 2025 $ 0.00151
+2.10%
$ 45,180 $ 14
Jan 7, 2025 $ 0.00147
-7.52%
$ 44,250 $ 429
Jan 6, 2025 $ 0.0016
-11.88%
$ 47,850 $ 151
Jan 5, 2025 $ 0.00181
+2.55%
$ 54,300 $ 112
Jan 4, 2025 $ 0.00177
+2.08%
$ 52,950 $ 180
Jan 3, 2025 $ 0.00157
-15.40%
$ 47,130 $ 660
Jan 2, 2025 $ 0.00186
-11.44%
$ 55,710 $ 1,939
Jan 1, 2025 $ 0.0021
-3.85%
$ 62,910 $ 608
Dec 31, 2024 $ 0.00218
+25.78%
$ 65,430 $ 535
Dec 30, 2024 $ 0.00173
-8.30%
$ 52,020 $ 294
Dec 29, 2024 $ 0.00189
+5.06%
$ 56,730 $ 67
Dec 28, 2024 $ 0.0018
-3.02%
$ 54,000 $ 112
Dec 27, 2024 $ 0.00198
+0.00%
$ -- $ 2
Dec 26, 2024 $ 0.00198
-8.73%
$ 59,250 $ 62
Dec 25, 2024 $ 0.00216
-0.18%
$ 64,920 $ 49
Dec 24, 2024 $ 0.00217
+3.98%
$ 65,040 $ 31
Dec 23, 2024 $ 0.00209
-7.29%
$ 62,550 $ 505
Dec 22, 2024 $ 0.00225
+12.34%
$ 67,470 $ 44
Dec 21, 2024 $ 0.002
-12.96%
$ 60,060 $ 468
Dec 20, 2024 $ 0.0023
-8.33%
$ 69,000 $ 939
Dec 19, 2024 $ 0.00251
-19.22%
$ 75,270 $ 906
Dec 18, 2024 $ 0.00311
-13.22%
$ 93,180 $ 1,537
Dec 17, 2024 $ 0.00358
-6.01%
$ 107,370 $ 9
Dec 16, 2024 $ 0.00381
+3.11%
$ 114,240 $ 53
Dec 15, 2024 $ 0.00369
+3.59%
$ 110,790 $ 3
Dec 14, 2024 $ 0.00357
-0.70%
$ 106,951 $ 132
Dec 13, 2024 $ 0.00359
-2.79%
$ 107,700 $ 108
Dec 12, 2024 $ 0.00369
+0.00%
$ 110,790 $ 23
Dec 11, 2024 $ 0.00369
+2.96%
$ 110,790 $ 3
Dec 10, 2024 $ 0.00359
-0.03%
$ 107,610 $ 20
Dec 9, 2024 $ 0.00359
-5.80%
$ 107,640 $ 603
Dec 8, 2024 $ 0.00381
+2.48%
$ 114,270 $ 208
Dec 7, 2024 $ 0.00372
+3.86%
$ 111,510 $ 25
Dec 6, 2024 $ 0.00358
-3.09%
$ 107,370 $ 39
Dec 5, 2024 $ 0.00369
+6.43%
$ 110,790 $ 188
Dec 4, 2024 $ 0.00347
+6.44%
$ 104,100 $ 815
Dec 3, 2024 $ 0.00326
-3.03%
$ 97,800 $ 161
Dec 2, 2024 $ 0.00336
+3.13%
$ 100,860 $ 60
Dec 1, 2024 $ 0.00326
+3.16%
$ 97,800 $ 235
Nov 30, 2024 $ 0.00316
-3.07%
$ 94,800 $ 146
Nov 29, 2024 $ 0.00326
+0.00%
$ 97,800 $ 2
Nov 27, 2024 $ 0.00326
+0.00%
$ 97,800 $ 2
Nov 26, 2024 $ 0.00326
+6.43%
$ 97,800 $ 89
Nov 25, 2024 $ 0.00336
+0.00%
$ -- $ 4
Nov 24, 2024 $ 0.00336
+5.09%
$ 100,890 $ 16
Nov 23, 2024 $ 0.0033
+0.00%
$ 99,000 $ 3
Nov 22, 2024 $ 0.0033
-7.25%
$ 99,000 $ 4
Nov 21, 2024 $ 0.00356
-0.97%
$ 106,740 $ 11
Nov 20, 2024 $ 0.00359
+0.39%
$ 107,790 $ 98