Coinranking
Akropolis Delphi Historical Data
ADEL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 14, 2025 | $0.0012 | -2.98% | ||
| Jan 13, 2025 | $0.00124 | -5.84% | ||
| Jan 12, 2025 | $0.00128 | +0.00% | ||
| Jan 11, 2025 | $0.00128 | -6.16% | ||
| Jan 10, 2025 | $0.00136 | -18.18% | ||
| Jan 9, 2025 | $0.00136 | -9.69% | ||
| Jan 8, 2025 | $0.00151 | +2.10% | ||
| Jan 7, 2025 | $0.00147 | -7.52% | ||
| Jan 6, 2025 | $0.0016 | -11.88% | ||
| Jan 5, 2025 | $0.00181 | +2.55% | ||
| Jan 4, 2025 | $0.00177 | +2.08% | ||
| Jan 3, 2025 | $0.00157 | -15.40% | ||
| Jan 2, 2025 | $0.00186 | -11.44% | ||
| Jan 1, 2025 | $0.0021 | -3.85% | ||
| Dec 31, 2024 | $0.00218 | +25.78% | ||
| Dec 30, 2024 | $0.00173 | -8.30% | ||
| Dec 29, 2024 | $0.00189 | +5.06% | ||
| Dec 28, 2024 | $0.0018 | -3.02% | ||
| Dec 27, 2024 | $0.00198 | +0.00% | ||
| Dec 26, 2024 | $0.00198 | -8.73% | ||
| Dec 25, 2024 | $0.00216 | -0.18% | ||
| Dec 24, 2024 | $0.00217 | +3.98% | ||
| Dec 23, 2024 | $0.00209 | -7.29% | ||
| Dec 22, 2024 | $0.00225 | +12.34% | ||
| Dec 21, 2024 | $0.002 | -12.96% | ||
| Dec 20, 2024 | $0.0023 | -8.33% | ||
| Dec 19, 2024 | $0.00251 | -19.22% | ||
| Dec 18, 2024 | $0.00311 | -13.22% | ||
| Dec 17, 2024 | $0.00358 | -6.01% | ||
| Dec 16, 2024 | $0.00381 | +3.11% | ||
| Dec 15, 2024 | $0.00369 | +3.59% | ||
| Dec 14, 2024 | $0.00357 | -0.70% | ||
| Dec 13, 2024 | $0.00359 | -2.79% | ||
| Dec 12, 2024 | $0.00369 | +0.00% | ||
| Dec 11, 2024 | $0.00369 | +2.96% | ||
| Dec 10, 2024 | $0.00359 | -0.03% | ||
| Dec 9, 2024 | $0.00359 | -5.80% | ||
| Dec 8, 2024 | $0.00381 | +2.48% | ||
| Dec 7, 2024 | $0.00372 | +3.86% | ||
| Dec 6, 2024 | $0.00358 | -3.09% | ||
| Dec 5, 2024 | $0.00369 | +6.43% | ||
| Dec 4, 2024 | $0.00347 | +6.44% | ||
| Dec 3, 2024 | $0.00326 | -3.03% | ||
| Dec 2, 2024 | $0.00336 | +3.13% | ||
| Dec 1, 2024 | $0.00326 | +3.16% | ||
| Nov 30, 2024 | $0.00316 | -3.07% | ||
| Nov 29, 2024 | $0.00326 | +0.00% | ||
| Nov 27, 2024 | $0.00326 | +0.00% | ||
| Nov 26, 2024 | $0.00326 | +6.43% | ||
| Nov 25, 2024 | $0.00336 | +0.00% | ||