Coinranking
Akropolis Delphi Historical Data
ADEL
Page 3
| Date | | |
|---|---|---|
| Nov 19, 2024 | $ 0.00358 | -0.58% |
| Nov 18, 2024 | $ 0.0036 | +8.43% |
| Nov 17, 2024 | $ 0.00332 | -7.24% |
| Nov 16, 2024 | $ 0.00358 | -4.02% |
| Nov 15, 2024 | $ 0.00347 | +0.00% |
| Nov 14, 2024 | $ 0.00347 | +8.14% |
| Nov 13, 2024 | $ 0.0034 | +0.00% |
| Nov 12, 2024 | $ 0.0034 | -7.93% |
| Nov 11, 2024 | $ 0.00369 | +7.13% |
| Nov 10, 2024 | $ 0.00345 | +9.28% |
| Nov 9, 2024 | $ 0.00316 | +0.34% |
| Nov 8, 2024 | $ 0.00314 | -0.22% |
| Nov 7, 2024 | $ 0.00315 | -0.65% |
| Nov 6, 2024 | $ 0.00317 | +2.20% |
| Nov 5, 2024 | $ 0.00311 | -0.50% |
| Nov 4, 2024 | $ 0.00312 | +1.12% |
| Nov 3, 2024 | $ 0.00316 | +0.00% |
| Nov 2, 2024 | $ 0.00316 | +1.76% |
| Nov 1, 2024 | $ 0.0031 | -1.48% |
| Oct 31, 2024 | $ 0.00315 | -10.31% |
| Oct 30, 2024 | $ 0.00356 | +10.14% |
| Oct 29, 2024 | $ 0.00323 | +1.84% |
| Oct 28, 2024 | $ 0.00317 | -11.62% |
| Oct 27, 2024 | $ 0.00359 | +14.73% |
| Oct 26, 2024 | $ 0.00313 | +0.54% |
| Oct 25, 2024 | $ 0.00311 | -10.85% |
| Oct 24, 2024 | $ 0.00349 | -0.03% |
| Oct 23, 2024 | $ 0.00349 | +5.09% |
| Oct 22, 2024 | $ 0.00332 | +0.30% |
| Oct 21, 2024 | $ 0.00331 | -2.13% |
| Oct 20, 2024 | $ 0.00338 | +4.51% |
| Oct 19, 2024 | $ 0.00349 | +0.99% |
| Oct 18, 2024 | $ 0.00346 | +2.00% |
| Oct 17, 2024 | $ 0.00339 | +0.53% |
| Oct 16, 2024 | $ 0.00337 | -6.28% |
| Oct 15, 2024 | $ 0.0036 | +0.00% |
| Oct 14, 2024 | $ 0.00359 | +0.00% |
| Oct 13, 2024 | $ 0.00359 | +15.87% |
| Oct 12, 2024 | $ 0.0031 | +0.59% |
| Oct 11, 2024 | $ 0.00308 | +0.00% |
| Oct 10, 2024 | $ 0.00308 | +0.00% |
| Oct 8, 2024 | $ 0.00318 | +0.00% |
| Oct 7, 2024 | $ 0.00318 | +0.00% |
| Oct 4, 2024 | $ 0.00318 | +0.00% |
| Oct 3, 2024 | $ 0.00318 | -6.01% |
| Oct 2, 2024 | $ 0.00292 | -8.09% |
| Oct 1, 2024 | $ 0.00318 | +0.00% |
| Sep 30, 2024 | $ 0.00318 | -11.77% |
| Sep 29, 2024 | $ 0.0036 | -5.90% |
| Sep 28, 2024 | $ 0.0036 | -0.04% |