Akropolis Delphi Historical Data

ADEL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.00358
-0.58%
$ 107,370 $ 5
Nov 18, 2024 $ 0.0036
+8.43%
$ 108,000 $ 4
Nov 17, 2024 $ 0.00332
-7.24%
$ 99,600 $ 20
Nov 16, 2024 $ 0.00358
-4.02%
$ 107,370 $ 37
Nov 15, 2024 $ 0.00347
+0.00%
$ 104,070 $ 1
Nov 14, 2024 $ 0.00347
+8.14%
$ 104,070 $ 78
Nov 13, 2024 $ 0.0034
+0.00%
$ -- $ 3
Nov 12, 2024 $ 0.0034
-7.93%
$ 102,000 $ 64
Nov 11, 2024 $ 0.00369
+7.13%
$ 110,790 $ 35
Nov 10, 2024 $ 0.00345
+9.28%
$ 103,420 $ 456
Nov 9, 2024 $ 0.00316
+0.34%
$ 94,660 $ 463
Nov 8, 2024 $ 0.00314
-0.22%
$ 94,318 $ 449
Nov 7, 2024 $ 0.00315
-0.65%
$ 94,568 $ 502
Nov 6, 2024 $ 0.00317
+2.20%
$ 95,191 $ 250
Nov 5, 2024 $ 0.00311
-0.50%
$ 93,156 $ 522
Nov 4, 2024 $ 0.00312
+1.12%
$ 93,618 $ 145
Nov 3, 2024 $ 0.00316
+0.00%
$ 94,680 $ 24
Nov 2, 2024 $ 0.00316
+1.76%
$ 94,680 $ 612
Nov 1, 2024 $ 0.0031
-1.48%
$ 93,047 $ 401
Oct 31, 2024 $ 0.00315
-10.31%
$ 94,446 $ 306
Oct 30, 2024 $ 0.00356
+10.14%
$ 106,692 $ 504
Oct 29, 2024 $ 0.00323
+1.84%
$ 96,831 $ 609
Oct 28, 2024 $ 0.00317
-11.62%
$ 95,084 $ 217
Oct 27, 2024 $ 0.00359
+14.73%
$ 107,617 $ 159
Oct 26, 2024 $ 0.00313
+0.54%
$ 93,820 $ 25
Oct 25, 2024 $ 0.00311
-10.85%
$ 93,238 $ 139
Oct 24, 2024 $ 0.00349
-0.03%
$ 104,580 $ 51
Oct 23, 2024 $ 0.00349
+5.09%
$ 104,610 $ 3
Oct 22, 2024 $ 0.00332
+0.30%
$ 99,540 $ 402
Oct 21, 2024 $ 0.00331
-2.13%
$ 99,240 $ 216
Oct 20, 2024 $ 0.00338
+4.51%
$ 101,400 $ 2
Oct 19, 2024 $ 0.00349
+0.99%
$ 104,733 $ 3
Oct 18, 2024 $ 0.00346
+2.00%
$ 103,730 $ 5
Oct 17, 2024 $ 0.00339
+0.53%
$ 101,700 $ 233
Oct 16, 2024 $ 0.00337
-6.28%
$ 101,166 $ 22
Oct 15, 2024 $ 0.0036
+0.00%
$ 107,940 $ 9
Oct 14, 2024 $ 0.00359
+0.00%
$ -- $ 39
Oct 13, 2024 $ 0.00359
+15.87%
$ 107,700 $ 39
Oct 12, 2024 $ 0.0031
+0.59%
$ 92,948 $ 27
Oct 11, 2024 $ 0.00308
+0.00%
$ 92,400 $ 23
Oct 10, 2024 $ 0.00308
+0.00%
$ 92,400 $ 85
Oct 8, 2024 $ 0.00318
+0.00%
$ -- $ 0
Oct 7, 2024 $ 0.00318
+0.00%
$ 95,280 $ 0
Oct 4, 2024 $ 0.00318
+0.00%
$ -- $ 1
Oct 3, 2024 $ 0.00318
-6.01%
$ 95,280 $ 49
Oct 2, 2024 $ 0.00292
-8.09%
$ 87,568 $ 4
Oct 1, 2024 $ 0.00318
+0.00%
$ 95,280 $ 53
Sep 30, 2024 $ 0.00318
-11.77%
$ 95,342 $ 410
Sep 29, 2024 $ 0.0036
-5.90%
$ 108,036 $ 13
Sep 28, 2024 $ 0.0036
-0.04%
$ 108,000 $ 11