Coinranking
Akropolis Delphi Historical Data
ADEL
Page 3
| Date | | |
|---|---|---|
| Mar 27 | $ 0.00505 | -6.79% |
| Mar 20 | $ 0.0051 | +5.71% |
| Mar 13 | $ 0.00502 | +15.20% |
| Mar 6 | $ 0.00481 | +18.16% |
| Feb 27 | $ 0.00407 | -13.13% |
| Feb 20 | $ 0.00473 | +13.61% |
| Feb 13 | $ 0.00418 | +16.91% |
| Feb 6 | $ 0.00358 | -10.54% |
| Jan 30 | $ 0.00401 | +10.50% |
| Jan 23 | $ 0.00346 | +8.03% |
| Jan 16 | $ 0.00322 | +5.97% |
| Jan 9 | $ 0.00306 | +16.51% |
| Jan 2 | $ 0.00262 | +6.74% |
| Dec 26 | $ 0.00246 | -3.70% |
| Dec 19 | $ 0.00255 | +1.63% |
| Dec 12 | $ 0.00249 | -10.95% |
| Dec 5 | $ 0.00274 | +17.66% |
| Nov 28 | $ 0.00232 | +1.57% |
| Nov 21 | $ 0.0023 | -23.44% |
| Nov 14 | $ 0.00309 | +14.14% |
| Nov 7 | $ 0.0027 | -29.75% |
| Oct 31 | $ 0.00387 | +0.92% |
| Oct 24 | $ 0.00384 | -4.59% |
| Oct 17 | $ 0.00402 | +8.35% |
| Oct 10 | $ 0.00371 | -3.26% |
| Oct 3 | $ 0.00383 | -4.21% |
| Sep 26 | $ 0.00399 | +11.82% |
| Sep 19 | $ 0.00358 | -8.62% |
| Sep 12 | $ 0.00392 | -4.59% |
| Sep 5 | $ 0.00411 | +6.21% |
| Aug 29 | $ 0.00386 | -5.66% |
| Aug 22 | $ 0.00408 | -5.32% |
| Aug 15 | $ 0.00429 | -18.11% |
| Aug 8 | $ 0.00519 | +15.12% |
| Aug 1 | $ 0.00451 | +3.42% |
| Jul 25 | $ 0.00436 | -2.23% |
| Jul 18 | $ 0.00448 | -5.38% |
| Jul 11 | $ 0.00472 | +14.97% |
| Jul 4 | $ 0.0041 | -26.51% |
| Jun 27 | $ 0.00558 | -4.23% |
| Jun 20 | $ 0.00582 | +5.91% |
| Jun 13 | $ 0.0055 | -0.35% |
| Jun 6 | $ 0.00552 | -11.85% |
| May 30 | $ 0.00626 | +6.97% |
| May 23 | $ 0.00585 | +6.45% |
| May 16 | $ 0.0055 | -5.94% |
| May 9 | $ 0.00585 | -38.59% |
| May 2 | $ 0.00947 | -14.70% |
| Apr 25 | $ 0.0111 | -5.43% |
| Apr 18 | $ 0.0117 | -11.68% |