Coinranking
Akropolis Delphi Historical Data
ADEL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17 | $0.00457 | -12.84% | ||
| Apr 10 | $0.00513 | -11.22% | ||
| Apr 3 | $0.00578 | +14.69% | ||
| Mar 27 | $0.00505 | -6.79% | ||
| Mar 20 | $0.0051 | +5.71% | ||
| Mar 13 | $0.00502 | +15.20% | ||
| Mar 6 | $0.00481 | +18.16% | ||
| Feb 27 | $0.00407 | -13.13% | ||
| Feb 20 | $0.00473 | +13.61% | ||
| Feb 13 | $0.00418 | +16.91% | ||
| Feb 6 | $0.00358 | -10.54% | ||
| Jan 30 | $0.00401 | +10.50% | ||
| Jan 23 | $0.00346 | +8.03% | ||
| Jan 16 | $0.00322 | +5.97% | ||
| Jan 9 | $0.00306 | +16.51% | ||
| Jan 2 | $0.00262 | +6.74% | ||
| Dec 26 | $0.00246 | -3.70% | ||
| Dec 19 | $0.00255 | +1.63% | ||
| Dec 12 | $0.00249 | -10.95% | ||
| Dec 5 | $0.00274 | +17.66% | ||
| Nov 28 | $0.00232 | +1.57% | ||
| Nov 21 | $0.0023 | -23.44% | ||
| Nov 14 | $0.00309 | +14.14% | ||
| Nov 7 | $0.0027 | -29.75% | ||
| Oct 31 | $0.00387 | +0.92% | ||
| Oct 24 | $0.00384 | -4.59% | ||
| Oct 17 | $0.00402 | +8.35% | ||
| Oct 10 | $0.00371 | -3.26% | ||
| Oct 3 | $0.00383 | -4.21% | ||
| Sep 26 | $0.00399 | +11.82% | ||
| Sep 19 | $0.00358 | -8.62% | ||
| Sep 12 | $0.00392 | -4.59% | ||
| Sep 5 | $0.00411 | +6.21% | ||
| Aug 29 | $0.00386 | -5.66% | ||
| Aug 22 | $0.00408 | -5.32% | ||
| Aug 15 | $0.00429 | -18.11% | ||
| Aug 8 | $0.00519 | +15.12% | ||
| Aug 1 | $0.00451 | +3.42% | ||
| Jul 25 | $0.00436 | -2.23% | ||
| Jul 18 | $0.00448 | -5.38% | ||
| Jul 11 | $0.00472 | +14.97% | ||
| Jul 4 | $0.0041 | -26.51% | ||
| Jun 27 | $0.00558 | -4.23% | ||
| Jun 20 | $0.00582 | +5.91% | ||
| Jun 13 | $0.0055 | -0.35% | ||
| Jun 6 | $0.00552 | -11.85% | ||
| May 30 | $0.00626 | +6.97% | ||
| May 23 | $0.00585 | +6.45% | ||
| May 16 | $0.0055 | -5.94% | ||
| May 9 | $0.00585 | -38.59% | ||