Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 2020 $0.349
-8.55%
$2.09 million $1.67 million
Oct 6, 2020 $0.381
-4.11%
$2.29 million $1.98 million
Oct 5, 2020 $0.398
-0.11%
$2.39 million $2.08 million
Oct 4, 2020 $0.399
-13.82%
$2.4 million $790,662
Oct 3, 2020 $0.463
-8.92%
$2.78 million $1.98 million
Oct 2, 2020 $0.509
-6.16%
$3.06 million $2.3 million
Oct 1, 2020 $0.542
-3.52%
$3.26 million $2.37 million
Sep 30, 2020 $0.562
-1.03%
$3.37 million $2.16 million
Sep 29, 2020 $0.567
-0.78%
$3.41 million $2.09 million
Sep 28, 2020 $0.572
+1.98%
$3.43 million $2.17 million
Sep 27, 2020 $0.561
+0.39%
$3.37 million $2.25 million
Sep 26, 2020 $0.559
+2.61%
$3.36 million $2.4 million
Sep 25, 2020 $0.544
+0.84%
$3.27 million $2.04 million
Sep 24, 2020 $0.539
+8.76%
$3.24 million $2.19 million
Sep 23, 2020 $0.496
-9.28%
$2.98 million $2.13 million
Sep 22, 2020 $0.547
-1.22%
$2.98 million $2.21 million
Sep 21, 2020 $0.552
-14.70%
$3.01 million $2.26 million
Sep 20, 2020 $0.647
-17.53%
$3.53 million $2.32 million
Sep 19, 2020 $0.785
-30.47%
$4.28 million $631,370
Sep 18, 2020 $1.13
-0.92%
$6.15 million $4.2 million
Sep 17, 2020 $1.14
+4.86%
$6.21 million $4.52 million
Sep 16, 2020 $1.09
+7.50%
$-- $4.1 million
Download