Akropolis Delphi Historical Data

ADEL Page 33
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 0.509
-6.16%
$ 3.06 million $ 2.3 million
Oct 1, 2020 $ 0.542
-3.52%
$ 3.26 million $ 2.37 million
Sep 30, 2020 $ 0.562
-1.03%
$ 3.37 million $ 2.16 million
Sep 29, 2020 $ 0.567
-0.78%
$ 3.41 million $ 2.09 million
Sep 28, 2020 $ 0.572
+1.98%
$ 3.43 million $ 2.17 million
Sep 27, 2020 $ 0.561
+0.39%
$ 3.37 million $ 2.25 million
Sep 26, 2020 $ 0.559
+2.61%
$ 3.36 million $ 2.4 million
Sep 25, 2020 $ 0.544
+0.84%
$ 3.27 million $ 2.04 million
Sep 24, 2020 $ 0.539
+8.76%
$ 3.24 million $ 2.19 million
Sep 23, 2020 $ 0.496
-9.28%
$ 2.98 million $ 2.13 million
Sep 22, 2020 $ 0.547
-1.22%
$ 2.98 million $ 2.21 million
Sep 21, 2020 $ 0.552
-14.70%
$ 3.01 million $ 2.26 million
Sep 20, 2020 $ 0.647
-17.53%
$ 3.53 million $ 2.32 million
Sep 19, 2020 $ 0.785
-30.47%
$ 4.28 million $ 631,370
Sep 18, 2020 $ 1.13
-0.92%
$ 6.15 million $ 4.2 million
Sep 17, 2020 $ 1.14
+4.86%
$ 6.21 million $ 4.52 million
Sep 16, 2020 $ 1.09
+7.50%
$ -- $ 4.1 million
Download