Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2020 $0.287
-2.90%
$1.86 million $375,558
Nov 25, 2020 $0.295
+1.14%
$1.92 million $303,273
Nov 24, 2020 $0.292
+10.94%
$1.9 million $378,146
Nov 23, 2020 $0.263
+7.88%
$1.71 million $305,335
Nov 22, 2020 $0.244
-0.40%
$1.58 million $256,604
Nov 21, 2020 $0.246
+25.12%
$1.6 million $333,010
Nov 20, 2020 $0.192
+1.95%
$1.22 million $270,837
Nov 19, 2020 $0.189
-2.63%
$1.2 million $239,079
Nov 18, 2020 $0.194
+2.26%
$1.23 million $304,264
Nov 17, 2020 $0.189
-3.46%
$1.2 million $338,244
Nov 16, 2020 $0.196
-1.01%
$1.25 million $400,311
Nov 15, 2020 $0.198
+3.45%
$1.26 million $341,550
Nov 14, 2020 $0.192
-9.49%
$1.22 million $351,504
Nov 13, 2020 $0.212
-14.27%
$1.34 million $279,706
Nov 12, 2020 $0.247
-31.72%
$1.57 million $271,759
Nov 11, 2020 $0.362
+4.10%
$2.3 million $1.57 million
Nov 10, 2020 $0.348
+0.10%
$2.21 million $1.38 million
Nov 9, 2020 $0.346
+9.82%
$2.2 million $1.4 million
Nov 8, 2020 $0.315
-8.71%
$2 million $338,811
Nov 7, 2020 $0.345
+23.59%
$2.19 million $1.44 million
Nov 6, 2020 $0.279
+6.92%
$1.77 million $311,548
Nov 5, 2020 $0.261
-0.51%
$1.66 million $366,478
Nov 4, 2020 $0.264
-0.40%
$1.68 million $480,005
Nov 3, 2020 $0.265
-5.78%
$1.68 million $512,446
Nov 2, 2020 $0.28
-5.27%
$1.78 million $572,952
Nov 1, 2020 $0.295
-9.31%
$1.88 million $604,168
Oct 31, 2020 $0.325
+0.24%
$2.06 million $1.85 million
Oct 30, 2020 $0.324
-3.30%
$2.06 million $1.64 million
Oct 29, 2020 $0.336
-1.56%
$2.13 million $1.82 million
Oct 28, 2020 $0.341
+1.36%
$2.17 million $1.81 million
Oct 27, 2020 $0.337
-7.74%
$2.14 million $745,632
Oct 26, 2020 $0.365
-1.46%
$2.32 million $1.92 million
Oct 25, 2020 $0.371
+8.56%
$2.36 million $1.77 million
Oct 24, 2020 $0.34
-12.51%
$2.16 million $681,523
Oct 23, 2020 $0.389
+5.73%
$2.47 million $2.06 million
Oct 22, 2020 $0.398
+4.01%
$2.53 million $1.81 million
Oct 21, 2020 $0.383
-2.79%
$2.41 million $1.85 million
Oct 20, 2020 $0.394
-5.78%
$2.48 million $1.86 million
Oct 19, 2020 $0.418
-1.41%
$2.63 million $2.14 million
Oct 18, 2020 $0.424
-5.11%
$2.67 million $1.94 million
Oct 17, 2020 $0.447
+15.54%
$2.81 million $1.75 million
Oct 16, 2020 $0.387
-8.24%
$2.43 million $462,077
Oct 15, 2020 $0.422
+8.76%
$2.65 million $1.68 million
Oct 14, 2020 $0.388
+17.21%
$2.44 million $1.64 million
Oct 13, 2020 $0.331
+5.68%
$2.08 million $1.54 million
Oct 12, 2020 $0.313
-0.72%
$1.97 million $1.6 million
Oct 11, 2020 $0.315
+0.18%
$1.98 million $1.71 million
Oct 10, 2020 $0.315
-14.16%
$1.98 million $1.56 million
Oct 9, 2020 $0.367
+1.85%
$2.31 million $1.81 million
Oct 8, 2020 $0.358
+2.63%
$2.25 million $1.58 million