Akropolis Delphi Historical Data

ADEL Page 32
Download
Date Close Price change Market cap Trading volume
Nov 21, 2020 $ 0.246
+25.12%
$ 1.6 million $ 333,010
Nov 20, 2020 $ 0.192
+1.95%
$ 1.22 million $ 270,837
Nov 19, 2020 $ 0.189
-2.63%
$ 1.2 million $ 239,079
Nov 18, 2020 $ 0.194
+2.26%
$ 1.23 million $ 304,264
Nov 17, 2020 $ 0.189
-3.46%
$ 1.2 million $ 338,244
Nov 16, 2020 $ 0.196
-1.01%
$ 1.25 million $ 400,311
Nov 15, 2020 $ 0.198
+3.45%
$ 1.26 million $ 341,550
Nov 14, 2020 $ 0.192
-9.49%
$ 1.22 million $ 351,504
Nov 13, 2020 $ 0.212
-14.27%
$ 1.34 million $ 279,706
Nov 12, 2020 $ 0.247
-31.72%
$ 1.57 million $ 271,759
Nov 11, 2020 $ 0.362
+4.10%
$ 2.3 million $ 1.57 million
Nov 10, 2020 $ 0.348
+0.10%
$ 2.21 million $ 1.38 million
Nov 9, 2020 $ 0.346
+9.82%
$ 2.2 million $ 1.4 million
Nov 8, 2020 $ 0.315
-8.71%
$ 2 million $ 338,811
Nov 7, 2020 $ 0.345
+23.59%
$ 2.19 million $ 1.44 million
Nov 6, 2020 $ 0.279
+6.92%
$ 1.77 million $ 311,548
Nov 5, 2020 $ 0.261
-0.51%
$ 1.66 million $ 366,478
Nov 4, 2020 $ 0.264
-0.40%
$ 1.68 million $ 480,005
Nov 3, 2020 $ 0.265
-5.78%
$ 1.68 million $ 512,446
Nov 2, 2020 $ 0.28
-5.27%
$ 1.78 million $ 572,952
Nov 1, 2020 $ 0.295
-9.31%
$ 1.88 million $ 604,168
Oct 31, 2020 $ 0.325
+0.24%
$ 2.06 million $ 1.85 million
Oct 30, 2020 $ 0.324
-3.30%
$ 2.06 million $ 1.64 million
Oct 29, 2020 $ 0.336
-1.56%
$ 2.13 million $ 1.82 million
Oct 28, 2020 $ 0.341
+1.36%
$ 2.17 million $ 1.81 million
Oct 27, 2020 $ 0.337
-7.74%
$ 2.14 million $ 745,632
Oct 26, 2020 $ 0.365
-1.46%
$ 2.32 million $ 1.92 million
Oct 25, 2020 $ 0.371
+8.56%
$ 2.36 million $ 1.77 million
Oct 24, 2020 $ 0.34
-12.51%
$ 2.16 million $ 681,523
Oct 23, 2020 $ 0.389
+5.73%
$ 2.47 million $ 2.06 million
Oct 22, 2020 $ 0.398
+4.01%
$ 2.53 million $ 1.81 million
Oct 21, 2020 $ 0.383
-2.79%
$ 2.41 million $ 1.85 million
Oct 20, 2020 $ 0.394
-5.78%
$ 2.48 million $ 1.86 million
Oct 19, 2020 $ 0.418
-1.41%
$ 2.63 million $ 2.14 million
Oct 18, 2020 $ 0.424
-5.11%
$ 2.67 million $ 1.94 million
Oct 17, 2020 $ 0.447
+15.54%
$ 2.81 million $ 1.75 million
Oct 16, 2020 $ 0.387
-8.24%
$ 2.43 million $ 462,077
Oct 15, 2020 $ 0.422
+8.76%
$ 2.65 million $ 1.68 million
Oct 14, 2020 $ 0.388
+17.21%
$ 2.44 million $ 1.64 million
Oct 13, 2020 $ 0.331
+5.68%
$ 2.08 million $ 1.54 million
Oct 12, 2020 $ 0.313
-0.72%
$ 1.97 million $ 1.6 million
Oct 11, 2020 $ 0.315
+0.18%
$ 1.98 million $ 1.71 million
Oct 10, 2020 $ 0.315
-14.16%
$ 1.98 million $ 1.56 million
Oct 9, 2020 $ 0.367
+1.85%
$ 2.31 million $ 1.81 million
Oct 8, 2020 $ 0.358
+2.63%
$ 2.25 million $ 1.58 million
Oct 7, 2020 $ 0.349
-8.55%
$ 2.09 million $ 1.67 million
Oct 6, 2020 $ 0.381
-4.11%
$ 2.29 million $ 1.98 million
Oct 5, 2020 $ 0.398
-0.11%
$ 2.39 million $ 2.08 million
Oct 4, 2020 $ 0.399
-13.82%
$ 2.4 million $ 790,662
Oct 3, 2020 $ 0.463
-8.92%
$ 2.78 million $ 1.98 million