Coinranking
Akropolis Delphi Historical Data
ADEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 2, 2024 | $0.00292 | -8.09% | ||
| Oct 1, 2024 | $0.00318 | +0.00% | ||
| Sep 30, 2024 | $0.00318 | -11.77% | ||
| Sep 29, 2024 | $0.0036 | -5.90% | ||
| Sep 28, 2024 | $0.0036 | -0.04% | ||
| Sep 27, 2024 | $0.0036 | -5.22% | ||
| Sep 26, 2024 | $0.00338 | +0.00% | ||
| Sep 25, 2024 | $0.00339 | +19.66% | ||
| Sep 24, 2024 | $0.0032 | +0.00% | ||
| Sep 23, 2024 | $0.0032 | +3.90% | ||
| Sep 22, 2024 | $0.00308 | +4.37% | ||
| Sep 21, 2024 | $0.00295 | -4.19% | ||
| Sep 20, 2024 | $0.00308 | +3.18% | ||
| Sep 19, 2024 | $0.00298 | +5.24% | ||
| Sep 18, 2024 | $0.00283 | -22.89% | ||
| Sep 17, 2024 | $0.00367 | +20.40% | ||
| Sep 16, 2024 | $0.00305 | -3.90% | ||
| Sep 15, 2024 | $0.00318 | +1.73% | ||
| Sep 14, 2024 | $0.00312 | +1.60% | ||
| Sep 13, 2024 | $0.00307 | -8.51% | ||
| Sep 12, 2024 | $0.00336 | +0.00% | ||
| Sep 11, 2024 | $0.00336 | +0.66% | ||
| Sep 10, 2024 | $0.00334 | +11.63% | ||
| Sep 9, 2024 | $0.00299 | +3.92% | ||
| Sep 8, 2024 | $0.00288 | -3.19% | ||
| Sep 7, 2024 | $0.00297 | -1.27% | ||
| Sep 6, 2024 | $0.00303 | -0.71% | ||
| Sep 5, 2024 | $0.00305 | -3.48% | ||
| Sep 4, 2024 | $0.00316 | -6.63% | ||
| Sep 3, 2024 | $0.0034 | -3.37% | ||
| Sep 2, 2024 | $0.00351 | +5.14% | ||
| Sep 1, 2024 | $0.00334 | +6.67% | ||
| Aug 31, 2024 | $0.00313 | +0.00% | ||
| Aug 30, 2024 | $0.00313 | +2.07% | ||
| Aug 29, 2024 | $0.00307 | -0.31% | ||
| Aug 28, 2024 | $0.00308 | +0.00% | ||
| Aug 27, 2024 | $0.00308 | -4.79% | ||
| Aug 26, 2024 | $0.00323 | +0.00% | ||
| Aug 25, 2024 | $0.00323 | +3.36% | ||
| Aug 24, 2024 | $0.00313 | -4.14% | ||
| Aug 23, 2024 | $0.00326 | +11.51% | ||
| Aug 22, 2024 | $0.00293 | -1.73% | ||
| Aug 21, 2024 | $0.00298 | -4.75% | ||
| Aug 20, 2024 | $0.00313 | -1.54% | ||
| Aug 19, 2024 | $0.00317 | +2.42% | ||
| Aug 18, 2024 | $0.0031 | +1.87% | ||
| Aug 17, 2024 | $0.00304 | -1.78% | ||
| Aug 16, 2024 | $0.0031 | -1.60% | ||
| Aug 15, 2024 | $0.00315 | -0.47% | ||
| Aug 14, 2024 | $0.00314 | +0.15% | ||