Coinranking
Akropolis Delphi Historical Data
ADEL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11 | $ 0.0133 | -9.94% | ||
| Apr 4 | $ 0.0147 | -8.49% | ||
| Mar 28 | $ 0.0164 | +3.89% | ||
| Mar 21 | $ 0.0157 | -0.38% | ||
| Mar 14 | $ 0.0156 | -3.65% | ||
| Mar 7 | $ 0.0163 | +11.09% | ||
| Feb 28 | $ 0.0149 | -17.43% | ||
| Feb 21 | $ 0.0181 | -16.78% | ||
| Feb 14 | $ 0.0217 | +1.93% | ||
| Feb 7 | $ 0.0213 | -7.52% | ||
| Jan 31 | $ 0.0231 | -2.56% | ||
| Jan 24 | $ 0.0238 | +10.89% | ||
| Jan 17 | $ 0.0215 | -18.57% | ||
| Jan 10 | $ 0.0265 | +2.46% | ||
| Jan 3 | $ 0.0259 | -4.64% | ||
| Dec 27 | $ 0.0272 | -9.96% | ||
| Dec 20 | $ 0.0302 | -2.63% | ||
| Dec 13 | $ 0.031 | +8.53% | ||
| Dec 6 | $ 0.0286 | -21.18% | ||
| Nov 29 | $ 0.0364 | -19.98% | ||
| Nov 22 | $ 0.0451 | -11.79% | ||
| Nov 15 | $ 0.0508 | +2.61% | ||
| Nov 8 | $ 0.0496 | -7.25% | ||
| Nov 1 | $ 0.0536 | +35.17% | ||
| Oct 25 | $ 0.0384 | -6.13% | ||
| Oct 18 | $ 0.0413 | +7.98% | ||
| Oct 11 | $ 0.0383 | -5.93% | ||
| Oct 4 | $ 0.0407 | +19.29% | ||
| Sep 27 | $ 0.0341 | -20.16% | ||
| Sep 20 | $ 0.0427 | -8.63% | ||
| Sep 13 | $ 0.0467 | +3.82% | ||
| Sep 6 | $ 0.045 | -11.90% | ||
| Aug 30 | $ 0.0511 | -17.79% | ||
| Aug 23 | $ 0.0623 | +14.60% | ||
| Aug 16 | $ 0.054 | +10.13% | ||
| Aug 9 | $ 0.0488 | -11.14% | ||
| Aug 2 | $ 0.0531 | -34.40% | ||
| Jul 26 | $ 0.081 | -9.15% | ||
| Jul 19 | $ 0.0891 | +54.83% | ||
| Jul 12 | $ 0.0575 | -34.03% | ||
| Jul 5 | $ 0.0873 | -9.32% | ||
| Jun 28 | $ 0.0962 | -3.32% | ||
| Jun 21 | $ 0.0995 | +59.42% | ||
| Jun 14 | $ 0.0624 | -57.25% | ||
| Jun 7 | $ 0.146 | -10.35% | ||
| May 31 | $ 0.163 | +0.52% | ||
| May 24 | $ 0.0895 | +56.20% | ||
| May 17 | $ 0.0573 | -65.71% | ||
| May 10 | $ 0.167 | -2.98% | ||
| May 3 | $ 0.172 | +0.37% | ||