Akropolis Delphi Historical Data

ADEL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26 $ 0.172
+2.53%
$ 2.09 million $ 4.48 million
Apr 19 $ 0.167
-9.46%
$ 2.04 million $ 5.03 million
Apr 12 $ 0.185
-16.30%
$ 2.25 million $ 4.14 million
Apr 5 $ 0.197
+1.30%
$ 2.41 million $ 4.09 million
Mar 29 $ 0.195
+5.65%
$ 2.18 million $ 3.67 million
Mar 22 $ 0.185
-29.56%
$ 2.06 million $ 3.52 million
Mar 15 $ 0.262
+54.77%
$ 2.93 million $ 2.39 million
Mar 8 $ 0.169
+0.84%
$ 1.89 million $ 2.04 million
Mar 1 $ 0.168
-6.53%
$ 1.88 million $ 2.14 million
Feb 22 $ 0.18
-39.93%
$ 2.01 million $ 1.63 million
Feb 15 $ 0.299
+18.80%
$ 3.34 million $ 1.63 million
Feb 8 $ 0.252
+24.49%
$ 2.82 million $ 1.76 million
Feb 1 $ 0.202
+37.03%
$ 1.55 million $ 1.66 million
Jan 25 $ 0.148
-0.70%
$ 1.14 million $ 1.44 million
Jan 18 $ 0.15
-0.50%
$ 1.15 million $ 2.06 million
Jan 11 $ 0.15
-8.14%
$ 1.15 million $ 1.7 million
Jan 4 $ 0.164
+12.14%
$ 1.26 million $ 2.14 million
Dec 28 $ 0.146
-39.99%
$ 1.12 million $ 1.71 million
Dec 21 $ 0.242
-17.59%
$ 1.76 million $ 2.27 million
Dec 14 $ 0.296
-19.15%
$ 2.15 million $ 1.22 million
Dec 7 $ 0.375
-24.75%
$ 2.61 million $ 2.31 million
Nov 30 $ 0.484
+81.54%
$ 3.2 million $ 2.35 million
Nov 23 $ 0.266
+9.29%
$ -- $ 2.13 million
Nov 16 $ 0.244
+23.01%
$ 1.58 million $ 2.14 million
Nov 9 $ 0.198
-37.06%
$ 1.26 million $ 5.6 million
Nov 2 $ 0.315
+6.66%
$ 2 million $ 4.03 million
Oct 26 $ 0.295
-20.37%
$ 1.88 million $ 10.39 million
Oct 19 $ 0.371
-12.48%
$ 2.36 million $ 12.17 million
Oct 12 $ 0.424
+34.61%
$ 2.67 million $ 10.62 million
Oct 5 $ 0.315
-20.83%
$ 1.98 million $ 12.39 million
Sep 28 $ 0.399
-28.82%
$ 2.4 million $ 13.86 million
Sep 21 $ 0.561
-13.29%
$ 3.37 million $ 15.48 million
Sep 14 $ 0.647
-35.99%
$ 3.53 million $ 15.77 million
Download