Coinranking
Akropolis Delphi Historical Data
ADEL
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 17 | $0.0573 | -65.71% | ||
| May 10 | $0.167 | -2.98% | ||
| May 3 | $0.172 | +0.37% | ||
| Apr 26 | $0.172 | +2.53% | ||
| Apr 19 | $0.167 | -9.46% | ||
| Apr 12 | $0.185 | -16.30% | ||
| Apr 5 | $0.197 | +1.30% | ||
| Mar 29 | $0.195 | +5.65% | ||
| Mar 22 | $0.185 | -29.56% | ||
| Mar 15 | $0.262 | +54.77% | ||
| Mar 8 | $0.169 | +0.84% | ||
| Mar 1 | $0.168 | -6.53% | ||
| Feb 22 | $0.18 | -39.93% | ||
| Feb 15 | $0.299 | +18.80% | ||
| Feb 8 | $0.252 | +24.49% | ||
| Feb 1 | $0.202 | +37.03% | ||
| Jan 25 | $0.148 | -0.70% | ||
| Jan 18 | $0.15 | -0.50% | ||
| Jan 11 | $0.15 | -8.14% | ||
| Jan 4 | $0.164 | +12.14% | ||
| Dec 28 | $0.146 | -39.99% | ||
| Dec 21 | $0.242 | -17.59% | ||
| Dec 14 | $0.296 | -19.15% | ||
| Dec 7 | $0.375 | -24.75% | ||
| Nov 30 | $0.484 | +81.54% | ||
| Nov 23 | $0.266 | +9.29% | ||
| Nov 16 | $0.244 | +23.01% | ||
| Nov 9 | $0.198 | -37.06% | ||
| Nov 2 | $0.315 | +6.66% | ||
| Oct 26 | $0.295 | -20.37% | ||
| Oct 19 | $0.371 | -12.48% | ||
| Oct 12 | $0.424 | +34.61% | ||
| Oct 5 | $0.315 | -20.83% | ||
| Sep 28 | $0.399 | -28.82% | ||
| Sep 21 | $0.561 | -13.29% | ||
| Sep 14 | $0.647 | -35.99% | ||