Akropolis Delphi Historical Data

ADEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00513
+0.09%
$ 153,749 $ 21,311
Jun 18, 2024 $ 0.00513
-0.76%
$ 153,946 $ 14,972
Jun 17, 2024 $ 0.00517
-0.22%
$ 155,128 $ 18,374
Jun 16, 2024 $ 0.00518
-2.20%
$ 155,394 $ 18,050
Jun 15, 2024 $ 0.0053
-0.33%
$ 159,010 $ 24,856
Jun 14, 2024 $ 0.00532
+0.11%
$ 159,630 $ 20,014
Jun 13, 2024 $ 0.00532
+3.95%
$ 159,498 $ 12,205
Jun 12, 2024 $ 0.00513
+0.01%
$ 154,018 $ 23,768
Jun 11, 2024 $ 0.00513
-0.73%
$ 153,877 $ 15,787
Jun 10, 2024 $ 0.00517
-0.70%
$ 155,105 $ 22,892
Jun 9, 2024 $ 0.00521
+0.21%
$ 156,157 $ 21,048
Jun 8, 2024 $ 0.00519
-1.65%
$ 155,597 $ 12,128
Jun 7, 2024 $ 0.00527
-0.02%
$ 158,039 $ 6,235
Jun 6, 2024 $ 0.00527
+4.17%
$ 158,077 $ 11,683
Jun 5, 2024 $ 0.00506
+0.18%
$ 151,840 $ 17,754
Jun 4, 2024 $ 0.00506
-0.14%
$ 151,671 $ 8,448
Jun 3, 2024 $ 0.00506
+0.83%
$ 151,872 $ 18,280
Jun 2, 2024 $ 0.00502
-1.51%
$ 150,671 $ 23,006
Jun 1, 2024 $ 0.0051
-1.55%
$ 152,917 $ 21,196
May 31, 2024 $ 0.00519
-2.40%
$ 155,601 $ 6,437
May 30, 2024 $ 0.0053
+2.68%
$ 158,890 $ 15,651
May 29, 2024 $ 0.00516
+4.13%
$ 154,737 $ 10,154
May 28, 2024 $ 0.00495
+0.82%
$ 148,486 $ 13,466
May 27, 2024 $ 0.00492
+1.94%
$ 147,485 $ 16,344
May 26, 2024 $ 0.00483
-0.57%
$ 144,802 $ 18,646
May 25, 2024 $ 0.00479
+1.34%
$ 143,782 $ 11,433
May 24, 2024 $ 0.00472
-4.29%
$ 141,614 $ 7,971
May 23, 2024 $ 0.00493
+0.22%
$ 147,960 $ 2,996
May 22, 2024 $ 0.00494
+0.10%
$ 148,290 $ 3,733
May 21, 2024 $ 0.00495
-0.37%
$ 148,477 $ 4,575
May 20, 2024 $ 0.00496
+4.95%
$ 148,765 $ 14,696
May 19, 2024 $ 0.00472
-0.49%
$ 141,517 $ 15,456
May 18, 2024 $ 0.00474
-2.34%
$ 142,239 $ 10,978
May 17, 2024 $ 0.00485
+3.50%
$ 145,488 $ 16,904
May 16, 2024 $ 0.00469
-0.02%
$ 140,559 $ 18,755
May 15, 2024 $ 0.00469
-0.06%
$ 140,583 $ 20,356
May 14, 2024 $ 0.00469
+0.78%
$ 140,668 $ 11,480
May 13, 2024 $ 0.00464
-1.28%
$ 139,194 $ 15,078
May 12, 2024 $ 0.00469
+1.17%
$ 140,834 $ 15,144
May 11, 2024 $ 0.00464
-0.39%
$ 139,194 $ 11,815
May 10, 2024 $ 0.00466
+2.02%
$ 139,748 $ 4,032
May 9, 2024 $ 0.00457
+1.86%
$ 136,985 $ 19,287
May 8, 2024 $ 0.00448
-8.72%
$ 134,288 $ 17,022
May 7, 2024 $ 0.0049
+4.44%
$ 147,091 $ 14,691
May 6, 2024 $ 0.00469
+1.85%
$ 140,828 $ 10,877
May 5, 2024 $ 0.00461
+4.91%
$ 138,289 $ 12,781
May 4, 2024 $ 0.00439
-0.34%
$ 131,611 $ 13,908
May 3, 2024 $ 0.0044
+0.32%
$ 132,001 $ 13,868
May 2, 2024 $ 0.00439
+0.44%
$ 131,592 $ 21,477
May 1, 2024 $ 0.00437
-8.37%
$ 130,706 $ 17,214