Coinranking
Akropolis Delphi Historical Data
ADEL
Page 6
| Date | | |
|---|---|---|
| Jun 19, 2024 | $ 0.00513 | +0.09% |
| Jun 18, 2024 | $ 0.00513 | -0.76% |
| Jun 17, 2024 | $ 0.00517 | -0.22% |
| Jun 16, 2024 | $ 0.00518 | -2.20% |
| Jun 15, 2024 | $ 0.0053 | -0.33% |
| Jun 14, 2024 | $ 0.00532 | +0.11% |
| Jun 13, 2024 | $ 0.00532 | +3.95% |
| Jun 12, 2024 | $ 0.00513 | +0.01% |
| Jun 11, 2024 | $ 0.00513 | -0.73% |
| Jun 10, 2024 | $ 0.00517 | -0.70% |
| Jun 9, 2024 | $ 0.00521 | +0.21% |
| Jun 8, 2024 | $ 0.00519 | -1.65% |
| Jun 7, 2024 | $ 0.00527 | -0.02% |
| Jun 6, 2024 | $ 0.00527 | +4.17% |
| Jun 5, 2024 | $ 0.00506 | +0.18% |
| Jun 4, 2024 | $ 0.00506 | -0.14% |
| Jun 3, 2024 | $ 0.00506 | +0.83% |
| Jun 2, 2024 | $ 0.00502 | -1.51% |
| Jun 1, 2024 | $ 0.0051 | -1.55% |
| May 31, 2024 | $ 0.00519 | -2.40% |
| May 30, 2024 | $ 0.0053 | +2.68% |
| May 29, 2024 | $ 0.00516 | +4.13% |
| May 28, 2024 | $ 0.00495 | +0.82% |
| May 27, 2024 | $ 0.00492 | +1.94% |
| May 26, 2024 | $ 0.00483 | -0.57% |
| May 25, 2024 | $ 0.00479 | +1.34% |
| May 24, 2024 | $ 0.00472 | -4.29% |
| May 23, 2024 | $ 0.00493 | +0.22% |
| May 22, 2024 | $ 0.00494 | +0.10% |
| May 21, 2024 | $ 0.00495 | -0.37% |
| May 20, 2024 | $ 0.00496 | +4.95% |
| May 19, 2024 | $ 0.00472 | -0.49% |
| May 18, 2024 | $ 0.00474 | -2.34% |
| May 17, 2024 | $ 0.00485 | +3.50% |
| May 16, 2024 | $ 0.00469 | -0.02% |
| May 15, 2024 | $ 0.00469 | -0.06% |
| May 14, 2024 | $ 0.00469 | +0.78% |
| May 13, 2024 | $ 0.00464 | -1.28% |
| May 12, 2024 | $ 0.00469 | +1.17% |
| May 11, 2024 | $ 0.00464 | -0.39% |
| May 10, 2024 | $ 0.00466 | +2.02% |
| May 9, 2024 | $ 0.00457 | +1.86% |
| May 8, 2024 | $ 0.00448 | -8.72% |
| May 7, 2024 | $ 0.0049 | +4.44% |
| May 6, 2024 | $ 0.00469 | +1.85% |
| May 5, 2024 | $ 0.00461 | +4.91% |
| May 4, 2024 | $ 0.00439 | -0.34% |
| May 3, 2024 | $ 0.0044 | +0.32% |
| May 2, 2024 | $ 0.00439 | +0.44% |
| May 1, 2024 | $ 0.00437 | -8.37% |