Coinranking
Akropolis Delphi Historical Data
ADEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 5, 2024 | $0.00461 | +4.91% | ||
| May 4, 2024 | $0.00439 | -0.34% | ||
| May 3, 2024 | $0.0044 | +0.32% | ||
| May 2, 2024 | $0.00439 | +0.44% | ||
| May 1, 2024 | $0.00437 | -8.37% | ||
| Apr 30, 2024 | $0.00476 | -6.95% | ||
| Apr 29, 2024 | $0.00511 | -4.44% | ||
| Apr 28, 2024 | $0.00534 | -0.23% | ||
| Apr 27, 2024 | $0.00535 | -0.06% | ||
| Apr 26, 2024 | $0.00534 | +3.46% | ||
| Apr 25, 2024 | $0.00517 | -4.85% | ||
| Apr 24, 2024 | $0.00549 | +0.97% | ||
| Apr 23, 2024 | $0.00546 | -0.80% | ||
| Apr 22, 2024 | $0.00551 | -1.13% | ||
| Apr 21, 2024 | $0.00558 | -0.61% | ||
| Apr 20, 2024 | $0.00562 | +4.05% | ||
| Apr 19, 2024 | $0.00541 | +0.50% | ||
| Apr 18, 2024 | $0.00538 | -4.02% | ||
| Apr 17, 2024 | $0.00561 | +0.37% | ||
| Apr 16, 2024 | $0.00559 | -0.17% | ||
| Apr 15, 2024 | $0.0056 | +1.33% | ||
| Apr 14, 2024 | $0.00553 | -1.79% | ||
| Apr 13, 2024 | $0.00563 | -5.47% | ||
| Apr 12, 2024 | $0.00595 | +6.12% | ||
| Apr 11, 2024 | $0.00562 | -3.18% | ||
| Apr 10, 2024 | $0.00581 | -1.48% | ||
| Apr 9, 2024 | $0.00586 | +6.47% | ||
| Apr 8, 2024 | $0.00551 | +1.93% | ||
| Apr 7, 2024 | $0.0054 | +1.11% | ||
| Apr 6, 2024 | $0.00535 | -0.27% | ||
| Apr 5, 2024 | $0.00536 | -0.70% | ||
| Apr 4, 2024 | $0.0054 | +1.02% | ||
| Apr 3, 2024 | $0.00534 | -1.82% | ||
| Apr 2, 2024 | $0.00544 | -6.41% | ||
| Apr 1, 2024 | $0.00581 | -3.28% | ||
| Mar 31, 2024 | $0.006 | -0.22% | ||
| Mar 30, 2024 | $0.00602 | +0.18% | ||
| Mar 29, 2024 | $0.00599 | +3.41% | ||
| Mar 28, 2024 | $0.00578 | -3.28% | ||
| Mar 27, 2024 | $0.00598 | +2.72% | ||
| Mar 26, 2024 | $0.0058 | +1.96% | ||
| Mar 25, 2024 | $0.0057 | -0.77% | ||
| Mar 24, 2024 | $0.00572 | +3.03% | ||
| Mar 23, 2024 | $0.00555 | -1.51% | ||
| Mar 22, 2024 | $0.00562 | +1.22% | ||
| Mar 21, 2024 | $0.00554 | +1.97% | ||
| Mar 20, 2024 | $0.00545 | +2.62% | ||
| Mar 19, 2024 | $0.00532 | +0.21% | ||
| Mar 18, 2024 | $0.00535 | +5.20% | ||
| Mar 17, 2024 | $0.00506 | -2.30% | ||