Coinranking
Akropolis Delphi Historical Data
ADEL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 16, 2024 | $0.00517 | -11.69% | ||
| Mar 15, 2024 | $0.00586 | +1.55% | ||
| Mar 14, 2024 | $0.00577 | +2.70% | ||
| Mar 13, 2024 | $0.00563 | -0.45% | ||
| Mar 12, 2024 | $0.00566 | +3.97% | ||
| Mar 11, 2024 | $0.00544 | +0.44% | ||
| Mar 10, 2024 | $0.00542 | -0.65% | ||
| Mar 9, 2024 | $0.00545 | +1.64% | ||
| Mar 8, 2024 | $0.00537 | -2.86% | ||
| Mar 7, 2024 | $0.00551 | -0.62% | ||
| Mar 6, 2024 | $0.00553 | +0.18% | ||
| Mar 5, 2024 | $0.00549 | -1.25% | ||
| Mar 4, 2024 | $0.00556 | +0.66% | ||
| Mar 3, 2024 | $0.0055 | +0.33% | ||
| Mar 2, 2024 | $0.00549 | -0.26% | ||
| Mar 1, 2024 | $0.00555 | +0.82% | ||
| Feb 29, 2024 | $0.00553 | +0.74% | ||
| Feb 28, 2024 | $0.00546 | +2.34% | ||
| Feb 27, 2024 | $0.00535 | +0.42% | ||
| Feb 26, 2024 | $0.00533 | +0.53% | ||
| Feb 25, 2024 | $0.00532 | -1.81% | ||
| Feb 24, 2024 | $0.00545 | +0.84% | ||
| Feb 23, 2024 | $0.0054 | -1.93% | ||
| Feb 22, 2024 | $0.00551 | +1.29% | ||
| Feb 21, 2024 | $0.00544 | -0.86% | ||
| Feb 20, 2024 | $0.00548 | -2.27% | ||
| Feb 19, 2024 | $0.00561 | +0.27% | ||
| Feb 18, 2024 | $0.0056 | +0.73% | ||
| Feb 17, 2024 | $0.00555 | +5.50% | ||
| Feb 16, 2024 | $0.00527 | -2.42% | ||
| Feb 15, 2024 | $0.0054 | -1.92% | ||
| Feb 14, 2024 | $0.0055 | -0.35% | ||
| Feb 13, 2024 | $0.00554 | -0.04% | ||
| Feb 12, 2024 | $0.00553 | -0.06% | ||
| Feb 11, 2024 | $0.00554 | +0.96% | ||
| Feb 10, 2024 | $0.00549 | +0.43% | ||
| Feb 9, 2024 | $0.00549 | +0.79% | ||
| Feb 8, 2024 | $0.00545 | +1.57% | ||
| Feb 7, 2024 | $0.00537 | +0.69% | ||
| Feb 6, 2024 | $0.00533 | +0.89% | ||
| Feb 5, 2024 | $0.00527 | -10.29% | ||
| Feb 4, 2024 | $0.00588 | +0.42% | ||
| Feb 3, 2024 | $0.00586 | +0.23% | ||
| Feb 2, 2024 | $0.00589 | +5.74% | ||
| Feb 1, 2024 | $0.00558 | +4.60% | ||
| Jan 31, 2024 | $0.00538 | -2.80% | ||
| Jan 30, 2024 | $0.00555 | +3.24% | ||
| Jan 29, 2024 | $0.00538 | +2.43% | ||
| Jan 28, 2024 | $0.00525 | +0.80% | ||
| Jan 27, 2024 | $0.0052 | -2.98% | ||