Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Akropolis Delphi Historical Data

ADEL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2026 $0.000188
+0.00%
$-- $25
Feb 2025 $0.000267
-81.41%
$-- $782,411
Jan 2025 $0.00128
-41.31%
$43,080 $64,905
Dec 2024 $0.00173
-45.13%
$65,430 $7,705
Nov 2024 $0.00316
+0.38%
$94,800 $4,447
Oct 2024 $0.00356
+11.98%
$94,446 $2,919
Sep 2024 $0.00318
+1.44%
$95,342 $3,126
Aug 2024 $0.00313
-24.03%
$93,990 $34,595
Jul 2024 $0.00412
-13.62%
$123,625 $553,075
Jun 2024 $0.00477
-7.84%
$143,153 $554,001
May 2024 $0.00519
+8.81%
$155,601 $407,227
Apr 2024 $0.00476
-20.63%
$142,933 $499,407
Mar 2024 $0.006
+9.13%
$180,062 $999,126
Feb 2024 $0.00553
+3.58%
$165,894 $825,512
Jan 2024 $0.00538
-14.79%
$161,526 $829,911
Dec 2023 $0.00633
+69.55%
$189,841 $1.03 million
Nov 2023 $0.00376
+18.58%
$112,661 $1.23 million
Oct 2023 $0.00316
+2.87%
$94,903 $1.32 million
Sep 2023 $0.00306
-6.12%
$91,734 $802,942
Aug 2023 $0.00324
-7.60%
$97,326 $778,320
Jul 2023 $0.00352
+4.01%
$105,748 $684,446
Jun 2023 $0.00339
-3.43%
$101,797 $490,353
May 2023 $0.00352
-14.91%
$105,580 $532,893
Apr 2023 $0.00413
-20.54%
$123,896 $983,999
Mar 2023 $0.0052
+26.43%
$156,044 $1.16 million
Feb 2023 $0.00413
+9.98%
$123,835 $485,002
Jan 2023 $0.00376
+51.31%
$112,875 $573,823
Dec 2022 $0.00249
+7.76%
$74,566 $437,257
Nov 2022 $0.00231
-41.17%
$69,289 $799,405
Oct 2022 $0.00393
+5.21%
$117,879 $1.02 million
Sep 2022 $0.00377
-2.97%
$113,051 $1.09 million
Aug 2022 $0.00388
-11.00%
$116,497 $1.29 million
Jul 2022 $0.00436
-21.14%
$130,839 $758,827
Jun 2022 $0.00554
-9.12%
$166,222 $205,193
May 2022 $0.0061
-42.21%
$182,928 $1.07 million
Apr 2022 $0.0106
-35.09%
$318,627 $2.38 million
Mar 2022 $0.0164
-9.24%
$490,885 $4.71 million
Feb 2022 $0.018
-22.01%
$540,875 $3.64 million
Jan 2022 $0.0233
-11.25%
$698,218 $2.16 million
Dec 2021 $0.0261
-38.72%
$781,983 $2.03 million
Nov 2021 $0.0429
+8.22%
$1.29 million $3.05 million
Oct 2021 $0.0396
+23.70%
$1.19 million $1.72 million
Sep 2021 $0.032
-42.74%
$959,980 $1.12 million
Aug 2021 $0.0561
+41.34%
$1.05 million $3.84 million
Jul 2021 $0.0397
-60.38%
$663,034 $4.3 million
Jun 2021 $0.101
-37.86%
$1.48 million $9.77 million
May 2021 $0.0895
-46.03%
$1.22 million $16.94 million
Apr 2021 $0.166
-12.18%
$2.02 million $19.19 million
Mar 2021 $0.187
+4.33%
$2.09 million $10.95 million
Feb 2021 $0.18
+21.63%
$2.01 million $6.68 million
Download