Coinranking
Akropolis Delphi Historical Data
ADEL
| Date | | | ||
|---|---|---|---|---|
| Feb 24 | $ 0.000267 | -79.16% | ||
| Feb 17 | $ 0.00128 | -27.89% | ||
| Feb 10 | $ 0.002 | +46.41% | ||
| Feb 3 | $ 0.00154 | +20.83% | ||
| Jan 27 | $ 0.00128 | +57.65% | ||
| Jan 20 | $ 0.000737 | -30.14% | ||
| Jan 13 | $ 0.00124 | -5.76% | ||
| Jan 6 | $ 0.00128 | -29.28% | ||
| Dec 30 | $ 0.00177 | -6.66% | ||
| Dec 23 | $ 0.0018 | -19.96% | ||
| Dec 16 | $ 0.002 | -45.79% | ||
| Dec 9 | $ 0.00357 | -6.40% | ||
| Dec 2 | $ 0.00372 | +14.02% | ||
| Nov 25 | $ 0.00326 | -3.06% | ||
| Nov 18 | $ 0.0033 | -0.60% | ||
| Nov 11 | $ 0.00358 | +3.82% | ||
| Nov 4 | $ 0.00316 | +2.25% | ||
| Oct 28 | $ 0.00316 | -12.00% | ||
| Oct 21 | $ 0.00313 | -7.48% | ||
| Oct 14 | $ 0.00338 | -5.85% | ||
| Oct 7 | $ 0.0031 | -2.45% | ||
| Sep 30 | $ 0.00318 | -11.83% | ||
| Sep 23 | $ 0.0036 | +16.92% | ||
| Sep 16 | $ 0.00295 | -7.12% | ||
| Sep 9 | $ 0.00312 | +8.52% | ||
| Sep 2 | $ 0.00297 | -11.07% | ||
| Aug 26 | $ 0.00334 | +3.34% | ||
| Aug 19 | $ 0.00313 | +0.94% | ||
| Aug 12 | $ 0.00304 | -1.97% | ||
| Aug 5 | $ 0.00303 | -18.59% | ||
| Jul 29 | $ 0.00373 | -13.41% | ||
| Jul 22 | $ 0.0042 | -7.94% | ||
| Jul 15 | $ 0.00462 | +0.06% | ||
| Jul 8 | $ 0.00467 | +8.85% | ||
| Jul 1 | $ 0.00443 | -7.25% | ||
| Jun 24 | $ 0.00479 | -4.09% | ||
| Jun 17 | $ 0.00478 | -7.80% | ||
| Jun 10 | $ 0.0053 | +1.80% | ||
| Jun 3 | $ 0.00519 | +3.42% | ||
| May 27 | $ 0.00502 | +4.14% | ||
| May 20 | $ 0.00479 | +1.43% | ||
| May 13 | $ 0.00474 | +0.88% | ||
| May 6 | $ 0.00464 | +0.67% | ||
| Apr 29 | $ 0.00461 | -13.85% | ||
| Apr 22 | $ 0.00535 | -4.00% | ||
| Apr 15 | $ 0.00562 | +1.75% | ||
| Apr 8 | $ 0.00563 | +4.13% | ||
| Apr 1 | $ 0.00535 | -10.94% | ||
| Mar 25 | $ 0.00602 | +4.65% | ||
| Mar 18 | $ 0.00555 | +9.16% | ||
Previous Next