Zyberswap Historical Data

ZYB Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 7.59
+8.11%
$ 4.66 million $ 902,245
Mar 18, 2023 $ 7.06
+33.25%
$ 4.34 million $ 1.02 million
Mar 17, 2023 $ 5.27
+4.46%
$ 3.24 million $ 891,462
Mar 16, 2023 $ 4.99
+84.62%
$ 3.07 million $ 641,740
Mar 15, 2023 $ 2.7
-17.73%
$ 1.66 million $ 532,507
Mar 14, 2023 $ 3.28
+1.21%
$ 2.02 million $ 553,631
Mar 13, 2023 $ 3.23
+4.76%
$ 1.99 million $ 765,415
Mar 12, 2023 $ 3.09
+2.80%
$ 1.9 million $ 643,609
Mar 11, 2023 $ 3.01
-19.19%
$ 1.85 million $ 548,850
Mar 10, 2023 $ 3.72
-0.17%
$ 2.29 million $ 641,114
Mar 9, 2023 $ 3.72
-2.76%
$ 2.28 million $ 591,363
Mar 8, 2023 $ 3.83
-16.89%
$ 2.35 million $ 603,637
Mar 7, 2023 $ 4.6
+0.36%
$ 2.83 million $ 678,502
Mar 6, 2023 $ 4.59
-15.37%
$ 2.82 million $ 731,141
Mar 5, 2023 $ 5.42
+7.32%
$ 3.33 million $ 852,410
Mar 4, 2023 $ 5.05
+13.32%
$ 3.1 million $ 811,195
Mar 3, 2023 $ 4.46
-2.69%
$ 2.74 million $ 679,784
Mar 2, 2023 $ 4.58
-18.41%
$ 2.81 million $ 928,577
Mar 1, 2023 $ 5.62
-9.67%
$ 3.45 million $ 815,353
Feb 28, 2023 $ 6.24
-22.13%
$ 3.83 million $ 911,518
Feb 27, 2023 $ 8.01
-10.07%
$ 4.92 million $ 1.78 million
Feb 26, 2023 $ 8.88
+9.89%
$ 5.45 million $ 1.1 million
Feb 25, 2023 $ 8.09
+5.05%
$ 4.97 million $ 1.58 million
Feb 24, 2023 $ 7.7
-33.37%
$ 4.73 million $ 1.73 million
Feb 23, 2023 $ 11.54
-5.22%
$ 7.09 million $ 1.44 million
Feb 22, 2023 $ 12.12
-6.91%
$ 7.45 million $ 1.94 million
Feb 21, 2023 $ 13
-24.14%
$ 7.99 million $ 1.58 million
Feb 20, 2023 $ 17.39
-5.40%
$ 10.68 million $ 2.71 million
Feb 19, 2023 $ 18.36
+1.57%
$ 11.28 million $ 3.43 million
Feb 18, 2023 $ 18.06
+26.06%
$ 11.1 million $ 3.26 million
Feb 17, 2023 $ 14.35
+62.77%
$ 8.82 million $ 2.6 million
Feb 16, 2023 $ 8.84
+16.41%
$ 5.43 million $ 2.22 million
Download