Zyberswap Historical Data

ZYB Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 2023 $ 0.448
-4.57%
$ 275,438 $ 319,876
May 7, 2023 $ 0.469
-1.01%
$ 288,294 $ 265,554
May 6, 2023 $ 0.474
-16.60%
$ 291,373 $ 327,238
May 5, 2023 $ 0.569
+0.44%
$ 349,432 $ 264,924
May 4, 2023 $ 0.567
-8.74%
$ 348,066 $ 316,957
May 3, 2023 $ 0.621
-2.87%
$ 381,378 $ 343,056
May 2, 2023 $ 0.639
+11.74%
$ 392,656 $ 309,147
May 1, 2023 $ 0.568
-9.66%
$ 349,189 $ 400,373
Apr 30, 2023 $ 0.629
-10.03%
$ 386,193 $ 303,873
Apr 29, 2023 $ 0.698
-9.11%
$ 428,966 $ 316,227
Apr 28, 2023 $ 0.769
-4.12%
$ 472,204 $ 328,527
Apr 27, 2023 $ 0.804
-2.62%
$ 493,947 $ 341,309
Apr 26, 2023 $ 0.826
+4.71%
$ 507,186 $ 354,217
Apr 25, 2023 $ 0.788
-0.91%
$ 483,812 $ 334,211
Apr 24, 2023 $ 0.789
-17.27%
$ 484,481 $ 308,340
Apr 23, 2023 $ 0.95
-2.38%
$ 583,574 $ 379,381
Apr 22, 2023 $ 0.973
+1.40%
$ 597,646 $ 294,658
Apr 21, 2023 $ 0.96
-10.06%
$ 589,426 $ 334,169
Apr 20, 2023 $ 1.07
-1.07%
$ 655,139 $ 351,761
Apr 19, 2023 $ 1.08
-18.77%
$ 662,354 $ 352,213
Apr 18, 2023 $ 1.33
-6.30%
$ 814,302 $ 376,481
Apr 17, 2023 $ 1.42
-5.96%
$ 870,426 $ 447,635
Apr 16, 2023 $ 1.51
+9.15%
$ 928,464 $ 355,599
Apr 15, 2023 $ 1.39
-9.34%
$ 850,780 $ 373,478
Apr 14, 2023 $ 1.53
+10.03%
$ 938,824 $ 436,991
Apr 13, 2023 $ 1.39
+10.49%
$ 852,476 $ 348,975
Apr 12, 2023 $ 1.26
-10.66%
$ 776,834 $ 444,649
Apr 11, 2023 $ 1.41
+22.69%
$ 869,116 $ 462,969
Apr 10, 2023 $ 1.16
-2.75%
$ 710,437 $ 406,168
Apr 9, 2023 $ 1.19
-15.20%
$ 729,773 $ 436,614
Apr 8, 2023 $ 1.4
-7.29%
$ 860,031 $ 409,915
Apr 7, 2023 $ 1.51
-12.85%
$ 928,701 $ 398,565
Apr 6, 2023 $ 1.73
-18.48%
$ 1.07 million $ 569,903
Apr 5, 2023 $ 2.13
-15.01%
$ 1.31 million $ 536,064
Apr 4, 2023 $ 2.5
-3.50%
$ 1.54 million $ 586,567
Apr 3, 2023 $ 2.6
-10.34%
$ 1.6 million $ 623,375
Apr 2, 2023 $ 2.9
-2.72%
$ 1.78 million $ 598,835
Apr 1, 2023 $ 2.98
-2.64%
$ 1.83 million $ 524,696
Mar 31, 2023 $ 3.06
-0.48%
$ 1.88 million $ 779,166
Mar 30, 2023 $ 3.07
-4.28%
$ 1.89 million $ 556,841
Mar 29, 2023 $ 3.21
-5.62%
$ 1.97 million $ 602,365
Mar 28, 2023 $ 3.4
+11.96%
$ 2.09 million $ 595,753
Mar 27, 2023 $ 3.04
-20.98%
$ 1.87 million $ 716,820
Mar 26, 2023 $ 3.84
+10.41%
$ 2.36 million $ 651,020
Mar 25, 2023 $ 3.48
+4.05%
$ 2.14 million $ 517,883
Mar 24, 2023 $ 3.35
-11.53%
$ 2.06 million $ 582,583
Mar 23, 2023 $ 3.79
-17.49%
$ 2.33 million $ 638,645
Mar 22, 2023 $ 4.59
-21.05%
$ 2.82 million $ 724,557
Mar 21, 2023 $ 5.81
-2.77%
$ 3.57 million $ 747,309
Mar 20, 2023 $ 5.94
-21.72%
$ 3.65 million $ 1.03 million