Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zyberswap Historical Data

ZYB Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2023 $0.448
-4.57%
$275,438 $319,876
May 7, 2023 $0.469
-1.01%
$288,294 $265,554
May 6, 2023 $0.474
-16.60%
$291,373 $327,238
May 5, 2023 $0.569
+0.44%
$349,432 $264,924
May 4, 2023 $0.567
-8.74%
$348,066 $316,957
May 3, 2023 $0.621
-2.87%
$381,378 $343,056
May 2, 2023 $0.639
+11.74%
$392,656 $309,147
May 1, 2023 $0.568
-9.66%
$349,189 $400,373
Apr 30, 2023 $0.629
-10.03%
$386,193 $303,873
Apr 29, 2023 $0.698
-9.11%
$428,966 $316,227
Apr 28, 2023 $0.769
-4.12%
$472,204 $328,527
Apr 27, 2023 $0.804
-2.62%
$493,947 $341,309
Apr 26, 2023 $0.826
+4.71%
$507,186 $354,217
Apr 25, 2023 $0.788
-0.91%
$483,812 $334,211
Apr 24, 2023 $0.789
-17.27%
$484,481 $308,340
Apr 23, 2023 $0.95
-2.38%
$583,574 $379,381
Apr 22, 2023 $0.973
+1.40%
$597,646 $294,658
Apr 21, 2023 $0.96
-10.06%
$589,426 $334,169
Apr 20, 2023 $1.07
-1.07%
$655,139 $351,761
Apr 19, 2023 $1.08
-18.77%
$662,354 $352,213
Apr 18, 2023 $1.33
-6.30%
$814,302 $376,481
Apr 17, 2023 $1.42
-5.96%
$870,426 $447,635
Apr 16, 2023 $1.51
+9.15%
$928,464 $355,599
Apr 15, 2023 $1.39
-9.34%
$850,780 $373,478
Apr 14, 2023 $1.53
+10.03%
$938,824 $436,991
Apr 13, 2023 $1.39
+10.49%
$852,476 $348,975
Apr 12, 2023 $1.26
-10.66%
$776,834 $444,649
Apr 11, 2023 $1.41
+22.69%
$869,116 $462,969
Apr 10, 2023 $1.16
-2.75%
$710,437 $406,168
Apr 9, 2023 $1.19
-15.20%
$729,773 $436,614
Apr 8, 2023 $1.4
-7.29%
$860,031 $409,915
Apr 7, 2023 $1.51
-12.85%
$928,701 $398,565
Apr 6, 2023 $1.73
-18.48%
$1.07 million $569,903
Apr 5, 2023 $2.13
-15.01%
$1.31 million $536,064
Apr 4, 2023 $2.5
-3.50%
$1.54 million $586,567
Apr 3, 2023 $2.6
-10.34%
$1.6 million $623,375
Apr 2, 2023 $2.9
-2.72%
$1.78 million $598,835
Apr 1, 2023 $2.98
-2.64%
$1.83 million $524,696
Mar 31, 2023 $3.06
-0.48%
$1.88 million $779,166
Mar 30, 2023 $3.07
-4.28%
$1.89 million $556,841
Mar 29, 2023 $3.21
-5.62%
$1.97 million $602,365
Mar 28, 2023 $3.4
+11.96%
$2.09 million $595,753
Mar 27, 2023 $3.04
-20.98%
$1.87 million $716,820
Mar 26, 2023 $3.84
+10.41%
$2.36 million $651,020
Mar 25, 2023 $3.48
+4.05%
$2.14 million $517,883
Mar 24, 2023 $3.35
-11.53%
$2.06 million $582,583
Mar 23, 2023 $3.79
-17.49%
$2.33 million $638,645
Mar 22, 2023 $4.59
-21.05%
$2.82 million $724,557
Mar 21, 2023 $5.81
-2.77%
$3.57 million $747,309
Mar 20, 2023 $5.94
-21.72%
$3.65 million $1.03 million