Coinranking
Zyberswap Historical Data
ZYB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 1 | $ 0.0627 | -18.29% | ||
| Mar 25 | $ 0.0734 | +6.02% | ||
| Mar 18 | $ 0.066 | -4.45% | ||
| Mar 11 | $ 0.0633 | -17.39% | ||
| Mar 4 | $ 0.0725 | +16.85% | ||
| Feb 26 | $ 0.062 | -10.79% | ||
| Feb 19 | $ 0.0695 | +2.52% | ||
| Feb 12 | $ 0.0678 | +14.85% | ||
| Feb 5 | $ 0.0604 | -10.49% | ||
| Jan 29 | $ 0.0675 | -8.06% | ||
| Jan 22 | $ 0.07 | -6.86% | ||
| Jan 15 | $ 0.0787 | -26.73% | ||
| Jan 8 | $ 0.109 | -21.74% | ||
| Jan 1 | $ 0.144 | -6.57% | ||
| Dec 25 | $ 0.154 | -7.91% | ||
| Dec 18 | $ 0.159 | +22.28% | ||
| Dec 11 | $ 0.135 | -10.47% | ||
| Dec 4 | $ 0.152 | -24.78% | ||
| Nov 27 | $ 0.202 | +48.05% | ||
| Nov 20 | $ 0.14 | +70.54% | ||
| Nov 13 | $ 0.0769 | -4.02% | ||
| Nov 6 | $ 0.0683 | +13.65% | ||
| Oct 30 | $ 0.06 | -2.29% | ||
| Oct 23 | $ 0.0616 | +21.36% | ||
| Oct 16 | $ 0.0507 | +37.85% | ||
| Oct 9 | $ 0.0367 | -6.86% | ||
| Oct 2 | $ 0.0394 | -11.60% | ||
| Sep 25 | $ 0.0446 | -1.24% | ||
| Sep 18 | $ 0.0456 | +4.95% | ||
| Sep 11 | $ 0.0446 | +3.64% | ||
| Sep 4 | $ 0.0452 | -19.79% | ||
| Aug 28 | $ 0.0564 | -0.64% | ||
| Aug 21 | $ 0.0571 | -14.66% | ||
| Aug 14 | $ 0.0617 | -68.64% | ||
| Aug 7 | $ 0.197 | +114.64% | ||
| Jul 31 | $ 0.0916 | -29.67% | ||
| Jul 24 | $ 0.13 | -24.09% | ||
| Jul 17 | $ 0.171 | -11.33% | ||
| Jul 10 | $ 0.193 | +1.17% | ||
| Jul 3 | $ 0.19 | -3.86% | ||
| Jun 26 | $ 0.197 | +0.23% | ||
| Jun 19 | $ 0.197 | +0.97% | ||
| Jun 12 | $ 0.198 | -2.09% | ||
| Jun 5 | $ 0.204 | -29.27% | ||
| May 29 | $ 0.288 | -9.12% | ||
| May 22 | $ 0.308 | -19.28% | ||
| May 15 | $ 0.417 | +8.36% | ||
| May 8 | $ 0.394 | -16.09% | ||
| May 1 | $ 0.469 | -25.42% | ||
| Apr 24 | $ 0.698 | -26.75% | ||