Zyberswap Historical Data

ZYB Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2024 $ 0.0103
-9.84%
$ 6,302 $ 52,598
Aug 6, 2024 $ 0.0114
+0.53%
$ 6,984 $ 60,286
Jul 29, 2024 $ 0.0151
+4.87%
$ -- $ 46,394
Jul 28, 2024 $ 0.0143
-0.97%
$ 8,802 $ 45,777
Jul 27, 2024 $ 0.0144
-1.43%
$ 8,864 $ 44,350
Jul 26, 2024 $ 0.0146
-4.13%
$ 8,986 $ 39,916
Jul 25, 2024 $ 0.015
-15.06%
$ 9,214 $ 51,443
Jul 24, 2024 $ 0.0175
-1.96%
$ 10,731 $ 36,831
Jul 23, 2024 $ 0.0178
+4.15%
$ 10,952 $ 33,915
Jul 22, 2024 $ 0.0171
+0.88%
$ 10,516 $ 39,179
Jul 21, 2024 $ 0.0169
+2.74%
$ 10,362 $ 43,878
Jul 20, 2024 $ 0.0164
-0.84%
$ 10,098 $ 41,740
Jul 19, 2024 $ 0.0166
+0.97%
$ 10,184 $ 44,585
Jul 18, 2024 $ 0.0164
-2.15%
$ 10,086 $ 41,688
Jul 17, 2024 $ 0.0168
-0.94%
$ 10,307 $ 38,423
Jul 16, 2024 $ 0.017
-0.99%
$ 10,418 $ 39,268
Jul 15, 2024 $ 0.0172
+4.31%
$ 10,547 $ 47,042
Jul 14, 2024 $ 0.0166
+0.97%
$ 10,184 $ 44,524
Jul 13, 2024 $ 0.0164
+2.62%
$ 10,092 $ 42,597
Jul 12, 2024 $ 0.016
-0.50%
$ 9,859 $ 40,149
Jul 11, 2024 $ 0.0165
+0.24%
$ 10,166 $ 41,108
Jul 10, 2024 $ 0.0165
+1.72%
$ 10,147 $ 41,506
Jul 9, 2024 $ 0.0163
-0.49%
$ 9,994 $ 42,690
Jul 8, 2024 $ 0.0164
+1.36%
$ 10,055 $ 44,968
Jul 7, 2024 $ 0.0161
-1.89%
$ 9,895 $ 41,040
Jul 6, 2024 $ 0.0164
+7.17%
$ 10,098 $ 41,021
Jul 5, 2024 $ 0.0153
-12.74%
$ 9,423 $ 32,618
Jul 4, 2024 $ 0.0176
-6.54%
$ 10,798 $ 37,375
Jul 3, 2024 $ 0.0188
-2.29%
$ 11,548 $ 35,733
Jul 2, 2024 $ 0.0193
-5.59%
$ 11,830 $ 38,576
Jul 1, 2024 $ 0.0205
-0.58%
$ 12,610 $ 32,838
Jun 30, 2024 $ 0.0206
-1.85%
$ 12,678 $ 34,730
Jun 29, 2024 $ 0.021
-0.38%
$ 12,911 $ 18,344
Jun 28, 2024 $ 0.0211
-1.77%
$ 12,954 $ 42,362
Jun 27, 2024 $ 0.0214
+0.75%
$ 13,163 $ 47,471
Jun 26, 2024 $ 0.0212
+4.84%
$ 13,034 $ 39,843
Jun 25, 2024 $ 0.0202
+6.15%
$ 12,402 $ 47,246
Jun 24, 2024 $ 0.019
+1.60%
$ 11,671 $ 25,437
Jun 23, 2024 $ 0.0187
+0.05%
$ 11,486 $ 40,744
Jun 22, 2024 $ 0.0187
+0.97%
$ 11,468 $ 43,486
Jun 21, 2024 $ 0.0185
+4.77%
$ 11,339 $ 39,589
Jun 20, 2024 $ 0.0176
-0.68%
$ 10,841 $ 36,774
Jun 19, 2024 $ 0.0178
+0.11%
$ 10,915 $ 41,473
Jun 18, 2024 $ 0.0178
-4.31%
$ 10,909 $ 45,871
Jun 17, 2024 $ 0.0185
-2.27%
$ 11,388 $ 41,091
Jun 16, 2024 $ 0.019
-5.10%
$ 11,652 $ 41,865
Jun 15, 2024 $ 0.0199
+0.35%
$ 12,230 $ 46,409
Jun 14, 2024 $ 0.0198
+0.46%
$ 12,174 $ 45,095
Jun 13, 2024 $ 0.0197
-4.51%
$ 12,088 $ 46,763
Jun 12, 2024 $ 0.0205
+4.97%
$ 12,592 $ 47,024