Coinranking
Zyberswap Historical Data
ZYB
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 2024 | $0.0195 | -5.24% | ||
| Jun 10, 2024 | $0.0206 | -0.48% | ||
| Jun 9, 2024 | $0.0192 | +2.56% | ||
| Jun 8, 2024 | $0.0187 | +2.12% | ||
| Jun 7, 2024 | $0.0182 | -7.65% | ||
| Jun 6, 2024 | $0.0198 | -1.00% | ||
| Jun 5, 2024 | $0.02 | -17.16% | ||
| Jun 4, 2024 | $0.0243 | -6.62% | ||
| Jun 3, 2024 | $0.0267 | -1.73% | ||
| Jun 2, 2024 | $0.0272 | -0.11% | ||
| Jun 1, 2024 | $0.0272 | +0.11% | ||
| May 31, 2024 | $0.0271 | +0.15% | ||
| May 30, 2024 | $0.0326 | -2.39% | ||
| May 29, 2024 | $0.0334 | -14.30% | ||
| May 28, 2024 | $0.0386 | -8.63% | ||
| May 27, 2024 | $0.0423 | +0.02% | ||
| May 26, 2024 | $0.0423 | +0.79% | ||
| May 25, 2024 | $0.0419 | -1.34% | ||
| May 24, 2024 | $0.0425 | +15.28% | ||
| May 23, 2024 | $0.0369 | +0.00% | ||
| May 22, 2024 | $0.0369 | +1.18% | ||
| May 21, 2024 | $0.0365 | +5.28% | ||
| May 20, 2024 | $0.0347 | +16.57% | ||
| May 19, 2024 | $0.0297 | -6.24% | ||
| May 18, 2024 | $0.0317 | +0.79% | ||
| May 17, 2024 | $0.0314 | +3.01% | ||
| May 16, 2024 | $0.0305 | -3.26% | ||
| May 15, 2024 | $0.0315 | +2.47% | ||
| May 14, 2024 | $0.0307 | -1.91% | ||
| May 13, 2024 | $0.0314 | +2.75% | ||
| May 12, 2024 | $0.0305 | -8.57% | ||
| May 11, 2024 | $0.0335 | -0.48% | ||
| May 10, 2024 | $0.0336 | -9.04% | ||
| May 9, 2024 | $0.0369 | +1.68% | ||
| May 8, 2024 | $0.0363 | -2.84% | ||
| May 7, 2024 | $0.0374 | -2.40% | ||
| May 6, 2024 | $0.0383 | -9.25% | ||
| May 5, 2024 | $0.0422 | +1.22% | ||
| May 4, 2024 | $0.0417 | +0.53% | ||
| May 3, 2024 | $0.0414 | +7.90% | ||
| May 2, 2024 | $0.0383 | -4.82% | ||
| May 1, 2024 | $0.0404 | -2.18% | ||
| Apr 30, 2024 | $0.0413 | -9.15% | ||
| Apr 29, 2024 | $0.0437 | +8.80% | ||
| Apr 28, 2024 | $0.0401 | +3.64% | ||
| Apr 27, 2024 | $0.0387 | +0.08% | ||
| Apr 26, 2024 | $0.0386 | -2.33% | ||
| Apr 25, 2024 | $0.0395 | +5.48% | ||
| Apr 24, 2024 | $0.0374 | -7.40% | ||
| Apr 23, 2024 | $0.0405 | -4.01% | ||