Zyberswap Historical Data

ZYB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0195
-5.24%
$ 12,002 $ 44,226
Jun 10, 2024 $ 0.0206
-0.48%
$ 12,635 $ 72,769
Jun 9, 2024 $ 0.0192
+2.56%
$ 11,818 $ 457,737
Jun 8, 2024 $ 0.0187
+2.12%
$ 11,493 $ 75,856
Jun 7, 2024 $ 0.0182
-7.65%
$ 11,204 $ 71,577
Jun 6, 2024 $ 0.0198
-1.00%
$ 12,131 $ 76,313
Jun 5, 2024 $ 0.02
-17.16%
$ 12,309 $ 65,671
Jun 4, 2024 $ 0.0243
-6.62%
$ 14,914 $ 65,485
Jun 3, 2024 $ 0.0267
-1.73%
$ 16,394 $ 72,424
Jun 2, 2024 $ 0.0272
-0.11%
$ 16,689 $ 65,396
Jun 1, 2024 $ 0.0272
+0.11%
$ 16,701 $ 73,166
May 31, 2024 $ 0.0271
+0.15%
$ 16,671 $ 65,376
May 30, 2024 $ 0.0326
-2.39%
$ 20,031 $ 55,177
May 29, 2024 $ 0.0334
-14.30%
$ 20,522 $ 63,334
May 28, 2024 $ 0.0386
-8.63%
$ 23,722 $ 53,086
May 27, 2024 $ 0.0423
+0.02%
$ 25,952 $ 65,926
May 26, 2024 $ 0.0423
+0.79%
$ 25,952 $ 72,372
May 25, 2024 $ 0.0419
-1.34%
$ 25,749 $ 65,596
May 24, 2024 $ 0.0425
+15.28%
$ 26,093 $ 80,631
May 23, 2024 $ 0.0369
+0.00%
$ 22,672 $ 73,240
May 22, 2024 $ 0.0369
+1.18%
$ 22,666 $ 74,240
May 21, 2024 $ 0.0365
+5.28%
$ 22,420 $ 78,680
May 20, 2024 $ 0.0347
+16.57%
$ 21,302 $ 78,460
May 19, 2024 $ 0.0297
-6.24%
$ 18,262 $ 53,361
May 18, 2024 $ 0.0317
+0.79%
$ 19,478 $ 27,691
May 17, 2024 $ 0.0314
+3.01%
$ 19,318 $ 52,355
May 16, 2024 $ 0.0305
-3.26%
$ 18,747 $ 69,048
May 15, 2024 $ 0.0315
+2.47%
$ 19,349 $ 81,554
May 14, 2024 $ 0.0307
-1.91%
$ 18,882 $ 72,652
May 13, 2024 $ 0.0314
+2.75%
$ 19,263 $ 78,874
May 12, 2024 $ 0.0305
-8.57%
$ 18,753 $ 72,378
May 11, 2024 $ 0.0335
-0.48%
$ 20,546 $ 76,907
May 10, 2024 $ 0.0336
-9.04%
$ 20,645 $ 71,185
May 9, 2024 $ 0.0369
+1.68%
$ 22,672 $ 71,404
May 8, 2024 $ 0.0363
-2.84%
$ 22,285 $ 55,400
May 7, 2024 $ 0.0374
-2.40%
$ 22,967 $ 47,223
May 6, 2024 $ 0.0383
-9.25%
$ 23,550 $ 40,492
May 5, 2024 $ 0.0422
+1.22%
$ 25,933 $ 48,064
May 4, 2024 $ 0.0417
+0.53%
$ 25,596 $ 46,770
May 3, 2024 $ 0.0414
+7.90%
$ 25,417 $ 50,383
May 2, 2024 $ 0.0383
-4.82%
$ 23,550 $ 46,730
May 1, 2024 $ 0.0404
-2.18%
$ 24,742 $ 49,699
Apr 30, 2024 $ 0.0413
-9.15%
$ 25,356 $ 48,516
Apr 29, 2024 $ 0.0437
+8.80%
$ 26,818 $ 52,767
Apr 28, 2024 $ 0.0401
+3.64%
$ 24,656 $ 49,093
Apr 27, 2024 $ 0.0387
+0.08%
$ 23,759 $ 50,460
Apr 26, 2024 $ 0.0386
-2.33%
$ 23,716 $ 42,725
Apr 25, 2024 $ 0.0395
+5.48%
$ 24,250 $ 50,039
Apr 24, 2024 $ 0.0374
-7.40%
$ 22,991 $ 45,566
Apr 23, 2024 $ 0.0405
-4.01%
$ 24,852 $ 43,295