odin Historical Data

odin Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 5 AM $ 0.405
-1.63%
$ 404,821 $ 32,825
Apr 18, 4 AM $ 0.412
+0.15%
$ 411,807 $ 32,900
Apr 18, 3 AM $ 0.41
-0.24%
$ 410,258 $ 33,056
Apr 18, 2 AM $ 0.412
+0.00%
$ 411,514 $ 33,128
Apr 18, 1 AM $ 0.411
+0.11%
$ 411,291 $ 33,100
Apr 18, 12 AM $ 0.41
-0.46%
$ 410,268 $ 32,628
Apr 17, 11 PM $ 0.412
-0.07%
$ 411,865 $ 33,195
Apr 17, 10 PM $ 0.412
-0.64%
$ 411,776 $ 33,456
Apr 17, 9 PM $ 0.415
+0.05%
$ 414,670 $ 34,347
Apr 17, 8 PM $ 0.415
+0.58%
$ 414,784 $ 34,873
Apr 17, 7 PM $ 0.413
+0.05%
$ 412,683 $ 34,867
Apr 17, 6 PM $ 0.413
+0.03%
$ 412,656 $ 35,288
Apr 17, 5 PM $ 0.412
-0.33%
$ 412,376 $ 35,117
Apr 17, 4 PM $ 0.413
+0.26%
$ 413,483 $ 35,345
Apr 17, 3 PM $ 0.412
-5.15%
$ 411,900 $ 35,695
Apr 17, 2 PM $ 0.435
-0.67%
$ 434,522 $ 34,645
Apr 17, 1 PM $ 0.438
-3.69%
$ 437,896 $ 36,252
Apr 17, 12 PM $ 0.455
+2.86%
$ 455,105 $ 36,534
Apr 17, 11 AM $ 0.442
-1.47%
$ 442,130 $ 33,247
Apr 17, 10 AM $ 0.448
+0.10%
$ 448,235 $ 33,411
Apr 17, 9 AM $ 0.448
+0.19%
$ 447,540 $ 33,541
Apr 17, 8 AM $ 0.447
+0.77%
$ 446,526 $ 34,002
Apr 17, 7 AM $ 0.443
+0.39%
$ 442,774 $ 34,291
Apr 17, 6 AM $ 0.441
+1.21%
$ 440,693 $ 34,472
Apr 17, 5 AM $ 0.436
+0.02%
$ 435,805 $ 37,197
Apr 17, 4 AM $ 0.435
+1.13%
$ 435,272 $ 37,048
Apr 17, 3 AM $ 0.43
-0.71%
$ 430,016 $ 36,268
Apr 17, 2 AM $ 0.433
+0.47%
$ 432,775 $ 37,388
Apr 17, 1 AM $ 0.431
-0.30%
$ 430,768 $ 37,605
Apr 17, 12 AM $ 0.432
-0.43%
$ 431,722 $ 37,853
Apr 16, 11 PM $ 0.434
+0.57%
$ 433,883 $ 38,029
Apr 16, 10 PM $ 0.432
-0.35%
$ 431,656 $ 37,996
Apr 16, 9 PM $ 0.433
+0.16%
$ 432,806 $ 37,982
Apr 16, 8 PM $ 0.432
+0.47%
$ 432,418 $ 37,384
Apr 16, 7 PM $ 0.43
-0.27%
$ 430,442 $ 37,165
Apr 16, 6 PM $ 0.432
+0.68%
$ 431,667 $ 37,594
Apr 16, 5 PM $ 0.429
-0.76%
$ 428,833 $ 37,602
Apr 16, 4 PM $ 0.434
-0.88%
$ 433,782 $ 38,580
Apr 16, 3 PM $ 0.438
+0.21%
$ 437,734 $ 37,856
Apr 16, 2 PM $ 0.437
-0.55%
$ 437,075 $ 38,399
Apr 16, 1 PM $ 0.44
+3.94%
$ 439,805 $ 38,527
Apr 16, 12 PM $ 0.424
+0.47%
$ 423,502 $ 35,625
Apr 16, 11 AM $ 0.422
+0.15%
$ 421,819 $ 38,623
Apr 16, 10 AM $ 0.421
-0.05%
$ 421,485 $ 39,160
Apr 16, 9 AM $ 0.422
-0.75%
$ 422,161 $ 39,535
Apr 16, 8 AM $ 0.426
+0.54%
$ 425,565 $ 39,553
Apr 16, 7 AM $ 0.423
-0.71%
$ 423,136 $ 38,597
Apr 16, 6 AM $ 0.427
+0.20%
$ 426,607 $ 38,759
Apr 16, 5 AM $ 0.425
-1.45%
$ 425,393 $ 37,447
Apr 16, 4 AM $ 0.431
-0.45%
$ 431,131 $ 37,148