odin Historical Data

odin Page 2
Download
Date Close Price change Market cap Trading volume
2:36 AM $ 0.434
+0.00%
$ 433,635 $ 37,779
2:35 AM $ 0.434
+0.00%
$ 433,635 $ 37,837
2:33 AM $ 0.434
+0.00%
$ 434,427 $ 37,882
2:31 AM $ 0.434
+0.00%
$ 434,427 $ 37,963
2:30 AM $ 0.435
+0.00%
$ 434,427 $ 37,963
2:29 AM $ 0.435
-0.17%
$ 435,141 $ 37,796
2:26 AM $ 0.434
+0.00%
$ 435,141 $ 37,863
2:25 AM $ 0.434
+0.00%
$ 435,141 $ 37,857
2:24 AM $ 0.434
+0.00%
$ 434,202 $ 37,876
2:22 AM $ 0.434
+0.00%
$ 434,202 $ 37,855
2:21 AM $ 0.434
+0.00%
$ 434,202 $ 37,870
2:18 AM $ 0.434
+0.00%
$ 433,803 $ 37,863
2:16 AM $ 0.433
+0.00%
$ 433,803 $ 37,974
2:14 AM $ 0.433
+0.00%
$ 433,436 $ 37,957
2:09 AM $ 0.434
+0.12%
$ 433,589 $ 37,886
2:08 AM $ 0.433
+0.00%
$ 433,589 $ 37,495
2:05 AM $ 0.429
+0.12%
$ 433,589 $ 37,049
2:04 AM $ 0.428
-0.09%
$ 427,650 $ 37,004
2:02 AM $ 0.428
+0.00%
$ 427,650 $ 36,913
2:01 AM $ 0.427
+0.00%
$ 427,650 $ 36,861
2:00 AM $ 0.427
+0.00%
$ 427,650 $ 36,861
1:58 AM $ 0.427
+0.00%
$ 427,170 $ 36,931
1:57 AM $ 0.428
+0.00%
$ 427,170 $ 36,936
1:56 AM $ 0.428
+0.00%
$ 427,170 $ 36,936
1:52 AM $ 0.428
+0.00%
$ 428,033 $ 37,033
1:51 AM $ 0.428
-0.06%
$ 428,033 $ 36,956
1:48 AM $ 0.428
+0.00%
$ 428,269 $ 36,923
1:47 AM $ 0.428
+0.09%
$ 428,269 $ 36,822
1:46 AM $ 0.427
+0.00%
$ 428,269 $ 36,837
1:45 AM $ 0.428
-0.07%
$ 428,269 $ 36,837
1:44 AM $ 0.428
+0.00%
$ 428,329 $ 36,944
1:43 AM $ 0.429
+0.00%
$ 428,329 $ 36,968
1:42 AM $ 0.428
-0.08%
$ 428,329 $ 36,968
1:41 AM $ 0.429
+0.00%
$ 428,329 $ 36,908
1:39 AM $ 0.429
-0.08%
$ 428,692 $ 37,011
1:38 AM $ 0.429
-0.09%
$ 428,692 $ 37,069
1:35 AM $ 0.43
+0.07%
$ 428,692 $ 37,125
1:34 AM $ 0.429
+0.00%
$ 429,393 $ 37,052
1:32 AM $ 0.429
+0.00%
$ 429,393 $ 37,066
1:31 AM $ 0.429
+0.00%
$ 429,393 $ 37,061
1:28 AM $ 0.43
+0.00%
$ 429,586 $ 37,063
1:27 AM $ 0.429
+0.00%
$ 429,586 $ 36,992
1:25 AM $ 0.429
+0.00%
$ 429,586 $ 36,977
1:24 AM $ 0.428
+0.13%
$ 428,474 $ 36,890
1:22 AM $ 0.428
+0.00%
$ 428,474 $ 36,875
1:21 AM $ 0.428
+0.00%
$ 428,474 $ 36,875
1:20 AM $ 0.429
+0.00%
$ 428,474 $ 36,944
1:06 AM $ 0.429
+0.00%
$ 428,754 $ 37,022
1:05 AM $ 0.429
+0.18%
$ 428,754 $ 37,022
1:04 AM $ 0.428
+0.00%
$ 428,321 $ 36,987