DataKYC Historical Data

DKYC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 23, 2020 $ 0.0108
+9.14%
$ -- $ 27,329
Apr 22, 2020 $ 0.00988
+5.04%
$ -- $ 23,443
Apr 21, 2020 $ 0.00941
-6.51%
$ -- $ 22,382
Apr 20, 2020 $ 0.0101
-6.50%
$ -- $ 21,490
Apr 19, 2020 $ 0.0108
-2.70%
$ -- $ 23,561
Apr 18, 2020 $ 0.0111
+5.32%
$ -- $ 24,143
Apr 17, 2020 $ 0.0105
-0.11%
$ -- $ 23,435
Apr 16, 2020 $ 0.0105
+5.64%
$ -- $ 22,927
Apr 15, 2020 $ 0.00995
-1.24%
$ -- $ 22,810
Apr 14, 2020 $ 0.0101
-0.23%
$ -- $ 22,346
Apr 13, 2020 $ 0.0101
-1.57%
$ -- $ 22,689
Apr 12, 2020 $ 0.0103
+1.17%
$ -- $ 22,983
Apr 11, 2020 $ 0.0101
-0.07%
$ -- $ 22,735
Apr 10, 2020 $ 0.0101
-7.33%
$ -- $ 22,673
Apr 9, 2020 $ 0.011
-3.42%
$ -- $ 20,603
Apr 8, 2020 $ 0.0113
+0.87%
$ -- $ 25,956
Apr 7, 2020 $ 0.0112
-2.49%
$ -- $ 24,668
Apr 6, 2020 $ 0.0115
+13.29%
$ -- $ 25,013
Apr 5, 2020 $ 0.0102
-0.98%
$ -- $ 23,256
Apr 4, 2020 $ 0.0103
+1.79%
$ -- $ 23,574
Apr 3, 2020 $ 0.0101
-0.65%
$ -- $ 23,106
Apr 2, 2020 $ 0.0102
+2.93%
$ -- $ 23,310
Apr 1, 2020 $ 0.00987
+2.36%
$ -- $ 22,863
Mar 31, 2020 $ 0.00965
+0.70%
$ -- $ 22,013
Mar 30, 2020 $ 0.00958
+6.75%
$ -- $ 21,997
Mar 29, 2020 $ 0.00899
-4.38%
$ -- $ 20,272
Mar 28, 2020 $ 0.0094
-1.40%
$ -- $ 21,284
Mar 27, 2020 $ 0.00953
-4.96%
$ -- $ 21,807
Mar 26, 2020 $ 0.01
-0.53%
$ -- $ 22,916
Mar 25, 2020 $ 0.0101
-1.54%
$ -- $ 22,819
Mar 24, 2020 $ 0.0102
+0.06%
$ -- $ 23,199
Mar 23, 2020 $ 0.0102
+6.95%
$ -- $ 23,660
Mar 22, 2020 $ 0.00957
-9.34%
$ -- $ 22,838
Mar 21, 2020 $ 0.0105
-7.36%
$ -- $ 24,723
Mar 20, 2020 $ 0.0114
-0.35%
$ -- $ 27,604
Mar 19, 2020 $ 0.0114
+8.32%
$ -- $ 27,296
Mar 18, 2020 $ 0.0105
+1.44%
$ -- $ 25,376
Mar 17, 2020 $ 0.0104
+3.67%
$ -- $ 25,316
Mar 16, 2020 $ 0.01
-11.12%
$ -- $ 24,164
Mar 15, 2020 $ 0.0113
+2.22%
$ -- $ 27,419
Mar 14, 2020 $ 0.011
+1.97%
$ -- $ 26,432
Mar 13, 2020 $ 0.0108
+22.32%
$ -- $ 25,335
Mar 12, 2020 $ 0.00882
-42.05%
$ -- $ 21,128
Mar 11, 2020 $ 0.0152
-2.03%
$ -- $ 36,730
Mar 10, 2020 $ 0.0155
-1.10%
$ -- $ 37,398
Mar 9, 2020 $ 0.0157
+5.35%
$ -- $ 37,550
Mar 8, 2020 $ 0.0149
-15.86%
$ -- $ 35,997
Mar 7, 2020 $ 0.0177
+1.29%
$ -- $ 42,421
Mar 6, 2020 $ 0.0174
+3.60%
$ -- $ 40,360
Mar 5, 2020 $ 0.0168
+2.33%
$ -- $ 40,640