Never Stop kliking Historical Data

kliking
Download
Date Close Price change Market cap Trading volume
Aug 5, 2025 $ 0.0000163
-3.12%
$ 16,286 $ 4
Aug 4, 2025 $ 0.0000168
-0.38%
$ 16,796 $ 4
Jul 28, 2025 $ 0.0000215
-1.36%
$ -- $ 503
Jul 20, 2025 $ 0.0000235
+5.12%
$ -- $ 145
Jul 19, 2025 $ 0.0000223
-2.90%
$ 22,346 $ 224
Jul 18, 2025 $ 0.0000229
+4.28%
$ 22,937 $ 141
Jul 17, 2025 $ 0.0000222
-8.71%
$ 22,199 $ 862
Jul 16, 2025 $ 0.0000219
-0.93%
$ -- $ 28
Jul 15, 2025 $ 0.000022
+3.21%
$ 22,032 $ 28
Jul 14, 2025 $ 0.0000213
-5.04%
$ 21,316 $ 791
Jul 13, 2025 $ 0.0000247
+1.72%
$ -- $ 249
Jul 12, 2025 $ 0.0000243
-23.76%
$ 24,278 $ 2,279
Jul 11, 2025 $ 0.0000362
-1.33%
$ 36,199 $ 134
Jul 10, 2025 $ 0.0000352
-9.72%
$ 35,263 $ 3,602
Jul 9, 2025 $ 0.000043
+28.37%
$ 42,967 $ 3,326
Jul 8, 2025 $ 0.0000335
+30.59%
$ 33,489 $ 7,976
Jul 7, 2025 $ 0.0000256
-17.26%
$ 25,638 $ 934
Jul 6, 2025 $ 0.0000309
+0.62%
$ 30,941 $ 97
Jul 5, 2025 $ 0.0000309
-1.63%
$ 30,910 $ 210
Jul 4, 2025 $ 0.0000317
-4.26%
$ 31,676 $ 56
Jul 3, 2025 $ 0.0000331
-11.22%
$ 33,106 $ 803
Jul 2, 2025 $ 0.0000374
-1.83%
$ 37,410 $ 641
Jul 1, 2025 $ 0.0000382
-9.48%
$ 38,025 $ 20,378
Jun 30, 2025 $ 0.0000561
+22.73%
$ 56,127 $ 3,994
Jun 29, 2025 $ 0.000047
-1.63%
$ 46,978 $ 2,484
Jun 28, 2025 $ 0.0000601
+47.70%
$ 60,139 $ 32,808
Jun 27, 2025 $ 0.0000413
+31.53%
$ 41,301 $ 13,381
Jun 26, 2025 $ 0.0000358
+8.95%
$ 35,756 $ 5,017
Jun 25, 2025 $ 0.0000328
-38.24%
$ 32,834 $ 10,677
Jun 24, 2025 $ 0.0000446
-16.38%
$ 44,557 $ 14,495
Jun 23, 2025 $ 0.0000533
-50.18%
$ 53,283 $ 116,486
Jun 22, 2025 $ 0.0000547
+165.59%
$ 54,743 $ 48,452
Jun 21, 2025 $ 0.0000205
-8.14%
$ 20,517 $ 3,967
Jun 20, 2025 $ 0.0000243
-3.47%
$ 24,294 $ 18,495
Jun 19, 2025 $ 0.0000433
+9.26%
$ -- $ 666,570
Download