Coinranking
Sohu.com Limited Historical Data
SOHU
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jul 22, 2021 | $ 21.91 | -0.89% | ||
| Jul 20, 2021 | $ 22.97 | -2.31% | ||
| Jul 19, 2021 | $ 23.51 | +1.73% | ||
| Jul 16, 2021 | $ 23.31 | -4.63% | ||
| Jul 15, 2021 | $ 24.42 | +3.53% | ||
| Jul 14, 2021 | $ 23.58 | -0.70% | ||
| Jul 13, 2021 | $ 23.72 | +5.71% | ||
| Jul 9, 2021 | $ 18.89 | +0.21% | ||
| Jul 8, 2021 | $ 18.84 | +3.98% | ||
| Jul 7, 2021 | $ 18.91 | -1.70% | ||
| Jul 6, 2021 | $ 19.22 | -1.98% | ||
| Jul 5, 2021 | $ 19.62 | -0.02% | ||
| Jul 4, 2021 | $ 19.63 | -0.01% | ||
| Jul 3, 2021 | $ 19.63 | -0.02% | ||
| Jul 2, 2021 | $ 19.63 | -0.89% | ||
| Jun 25, 2021 | $ 18.62 | +0.35% | ||
| Jun 24, 2021 | $ 18.54 | +5.42% | ||
| Jun 23, 2021 | $ 17.6 | +1.83% | ||
| Jun 8, 2021 | $ 17.41 | +3.96% | ||
| Jun 7, 2021 | $ 16.74 | +1.23% | ||
| Jun 3, 2021 | $ 17 | -1.87% | ||
| Jun 2, 2021 | $ 17.33 | -0.05% | ||
| May 28, 2021 | $ 17.66 | +0.61% | ||
| May 27, 2021 | $ 17.56 | -0.77% | ||
| May 26, 2021 | $ 18 | +1.81% | ||
| May 25, 2021 | $ 17.67 | +0.13% | ||
| Apr 21, 2021 | $ 18.35 | +0.22% | ||
| Apr 20, 2021 | $ 18.3 | +1.51% | ||
| Apr 15, 2021 | $ 18.3 | -0.23% | ||
| Apr 14, 2021 | $ 18.33 | -0.10% | ||
| Apr 13, 2021 | $ 18.35 | +1.64% | ||
| Apr 12, 2021 | $ 18.06 | -4.10% | ||
| Apr 11, 2021 | $ 18.83 | +0.01% | ||
| Apr 10, 2021 | $ 18.83 | +0.00% | ||
| Apr 9, 2021 | $ 18.83 | +13.60% | ||
| Apr 8, 2021 | $ 16.57 | +0.13% | ||
| Mar 18, 2021 | $ 16.93 | -0.47% | ||
| Mar 17, 2021 | $ 17 | -1.73% | ||
| Mar 16, 2021 | $ 17.29 | +197,402.42% | ||
| Feb 23, 2021 | $ 19.25 | -2.54% | ||
| Feb 22, 2021 | $ 19.75 | -8.26% | ||
| Feb 21, 2021 | $ 21.52 | +0.04% | ||
| Feb 20, 2021 | $ 21.52 | -0.07% | ||
| Feb 19, 2021 | $ 21.52 | -0.09% | ||
| Feb 18, 2021 | $ 20.42 | -0.51% | ||
| Feb 17, 2021 | $ 20.52 | -4.45% | ||
| Feb 16, 2021 | $ 21.48 | -0.37% | ||
| Feb 12, 2021 | $ 21.65 | +7.26% | ||
| Feb 11, 2021 | $ 20.14 | +2.33% | ||
| Feb 10, 2021 | $ 19.22 | +4.79% | ||