Sohu.com Limited Historical Data

SOHU Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2021 $ 18.34
+2.07%
$ 5.35 million $ 183
Feb 8, 2021 $ 17.95
-3.52%
$ 5.24 million $ 359
Feb 7, 2021 $ 18.58
-0.16%
$ 5.42 million $ 37
Feb 6, 2021 $ 18.63
+0.09%
$ 5.43 million $ 37
Feb 5, 2021 $ 18.64
-1.89%
$ 5.44 million $ 37
Feb 4, 2021 $ 19
-0.09%
$ 5.54 million $ 228
Jan 28, 2021 $ 17.68
-7.44%
$ 5.16 million $ 18
Jan 27, 2021 $ 19.09
-5.50%
$ 5.57 million $ 802
Jan 22, 2021 $ 17.79
+0.70%
$ 5.19 million $ 18
Jan 21, 2021 $ 17.67
+1.09%
$ 5.15 million $ 18
Jan 15, 2021 $ 16.16
-0.08%
$ 4.71 million $ 32
Jan 14, 2021 $ 16.16
+2.33%
$ 4.71 million $ 32
Jan 13, 2021 $ 15.79
-0.02%
$ 4.61 million $ 63
Jan 12, 2021 $ 15.71
-0.03%
$ 4.58 million $ 157
Jan 11, 2021 $ 15.72
-4.61%
$ 4.59 million $ 157
Jan 10, 2021 $ 16.48
+0.09%
$ 4.81 million $ 692
Jan 9, 2021 $ 16.47
+0.08%
$ 4.8 million $ 692
Jan 8, 2021 $ 16.46
+8.46%
$ 4.8 million $ 691
Jan 7, 2021 $ 15.18
-3.52%
$ 4.43 million $ 455
Jan 6, 2021 $ 15.73
-0.71%
$ 4.59 million $ 315
Dec 29, 2020 $ 15.67
+0.16%
$ 4.57 million $ 313
Dec 28, 2020 $ 15.73
+0.80%
$ 4.59 million $ 315
Dec 23, 2020 $ 17.04
-0.05%
$ 4.97 million $ 17
Dec 22, 2020 $ 17.05
-0.13%
$ 4.97 million $ 17
Dec 21, 2020 $ 17.08
-0.68%
$ 4.98 million $ 68
Dec 7, 2020 $ 17.63
+0.06%
$ 5.14 million $ 1,763
Dec 6, 2020 $ 17.61
-0.07%
$ 5.14 million $ 1,761
Dec 5, 2020 $ 17.64
-0.01%
$ 5.14 million $ 1,764
Dec 4, 2020 $ 17.64
-2.05%
$ 5.15 million $ 1,764
Dec 2, 2020 $ 17.53
+1.57%
$ 5.11 million $ 1,753
Nov 20, 2020 $ 19.5
-0.67%
$ 5.69 million $ 195
Nov 19, 2020 $ 19.63
-1.76%
$ 5.73 million $ 196
Nov 12, 2020 $ 18.67
+0.07%
$ 5.45 million $ 19
Nov 11, 2020 $ 18.66
-1.21%
$ 5.44 million $ 19
Nov 10, 2020 $ 18.89
-2.09%
$ 5.51 million $ 208
Nov 9, 2020 $ 19.29
-1.48%
$ 5.63 million $ 656
Nov 5, 2020 $ 19.69
+0.83%
$ 5.74 million $ 1,182
Nov 4, 2020 $ 19.53
+1.12%
$ 5.7 million $ 1,172
Oct 29, 2020 $ 19
+2.90%
$ 5.54 million $ 190
Oct 28, 2020 $ 18.46
+1.76%
$ 5.38 million $ 554
Oct 22, 2020 $ 18.15
-1.69%
$ 5.29 million $ 907
Oct 21, 2020 $ 18.46
+0.30%
$ 5.38 million $ 923
Oct 15, 2020 $ 18.51
-3.27%
$ 5.4 million $ 185
Oct 14, 2020 $ 19.14
-3.25%
$ 5.58 million $ 191
Oct 13, 2020 $ 19.78
-0.90%
$ 5.77 million $ 277
Oct 12, 2020 $ 19.96
+0.39%
$ 5.82 million $ 200
Oct 7, 2020 $ 19.62
+0.00%
$ 5.72 million $ 78
Oct 6, 2020 $ 19.62
-1.52%
$ 5.72 million $ 78
Oct 5, 2020 $ 19.93
+0.69%
$ 5.81 million $ 80
Oct 3, 2020 $ 19.93
+0.02%
$ 5.81 million $ 20