Sohu.com Limited Historical Data

SOHU Page 2
Download
Date Close Price change Market cap Trading volume
Sep 7 $ 18.24
+0.05%
$ 5.32 million $ 365
Aug 31 $ 18.23
-11.74%
$ 5.32 million $ 1,524
Aug 24 $ 20.97
-5.01%
$ 6.12 million $ 1,130
Aug 17 $ 19.56
-7.96%
$ 5.71 million $ 101
Aug 10 $ 21.49
-9.11%
$ 6.27 million $ 2,243
Aug 3 $ 23.64
+6.81%
$ 6.9 million $ 6,424
Jul 27 $ 22.13
+99.48%
$ 6.46 million $ 64,443
Jul 20 $ 11.09
+4.32%
$ 3.24 million $ 172
Jul 13 $ 10.64
-3.63%
$ 3.1 million $ 362
Jul 6 $ 11.04
+6.47%
$ 3.22 million $ 1,643
Jun 22 $ 8.99
-3.87%
$ 2.62 million $ 586
Jun 15 $ 9.35
+15.38%
$ 2.73 million $ 2,608
Jun 8 $ 8.11
-3.30%
$ 2.36 million $ 2,020
Jun 1 $ 8.38
+5.74%
$ 2.45 million $ 1,988
May 18 $ 7.64
-4.10%
$ 2.23 million $ 18,858
May 11 $ 7.97
-2.49%
$ 2.32 million $ 19,898
May 4 $ 7.77
-0.14%
$ 2.27 million $ 171
Download