Sohu.com Limited Historical Data

SOHU Page 5
Download
Date Close Price change Market cap Trading volume
Jul 20, 2020 $ 10.64
+0.07%
$ 3.1 million $ 106
Jul 19, 2020 $ 10.64
-0.07%
$ 3.1 million $ 106
Jul 18, 2020 $ 10.64
-0.01%
$ 3.1 million $ 106
Jul 17, 2020 $ 10.64
+0.45%
$ 3.11 million $ 106
Jul 14, 2020 $ 10.73
-0.03%
$ 3.13 million $ 21
Jul 13, 2020 $ 10.73
-2.77%
$ 3.13 million $ 21
Jul 12, 2020 $ 11.04
+0.04%
$ 3.22 million $ 33
Jul 11, 2020 $ 11.03
+0.03%
$ 3.22 million $ 33
Jul 10, 2020 $ 11.03
-0.03%
$ 3.22 million $ 33
Jul 9, 2020 $ 10.4
+0.02%
$ 3.03 million $ 520
Jul 8, 2020 $ 10.4
+3.08%
$ 3.03 million $ 520
Jul 7, 2020 $ 10.09
-2.69%
$ 2.94 million $ 504
Jun 25, 2020 $ 8.99
+0.21%
$ 2.62 million $ 90
Jun 24, 2020 $ 8.97
-6.89%
$ 2.62 million $ 90
Jun 23, 2020 $ 9.64
+3.51%
$ 2.81 million $ 193
Jun 22, 2020 $ 9.31
-0.47%
$ 2.72 million $ 214
Jun 21, 2020 $ 9.35
+0.06%
$ 2.73 million $ 337
Jun 20, 2020 $ 9.35
-0.05%
$ 2.73 million $ 337
Jun 19, 2020 $ 9.35
-1.79%
$ 2.73 million $ 337
Jun 18, 2020 $ 8.94
-0.63%
$ 2.61 million $ 447
Jun 17, 2020 $ 9
+1.05%
$ 2.62 million $ 450
Jun 16, 2020 $ 8.9
+4.14%
$ 2.6 million $ 445
Jun 15, 2020 $ 8.55
+5.46%
$ 2.49 million $ 256
Jun 14, 2020 $ 8.11
-0.66%
$ 2.36 million $ 324
Jun 13, 2020 $ 8.16
+0.34%
$ 2.38 million $ 326
Jun 12, 2020 $ 8.13
+4.49%
$ 2.37 million $ 325
Jun 11, 2020 $ 7.78
+0.52%
$ 2.27 million $ 23
Jun 10, 2020 $ 7.97
+0.17%
$ 2.32 million $ 40
Jun 9, 2020 $ 7.96
+0.60%
$ 2.32 million $ 40
Jun 8, 2020 $ 7.91
-5.65%
$ 2.31 million $ 941
Jun 7, 2020 $ 8.38
-0.10%
$ 2.45 million $ 419
Jun 6, 2020 $ 8.39
+0.05%
$ 2.45 million $ 420
Jun 5, 2020 $ 8.39
+3.44%
$ 2.45 million $ 419
Jun 4, 2020 $ 8.11
+2.27%
$ 2.37 million $ 730
May 22, 2020 $ 7.64
+0.00%
$ 2.23 million $ 1,383
May 21, 2020 $ 7.64
-0.41%
$ 2.23 million $ 1,384
May 20, 2020 $ 7.68
+2.03%
$ 2.24 million $ 2,778
May 19, 2020 $ 8.4
+3.82%
$ 2.45 million $ 2,252
May 18, 2020 $ 8.1
+1.60%
$ 2.36 million $ 11,061
May 17, 2020 $ 7.97
-0.10%
$ 2.32 million $ 6,615
May 16, 2020 $ 7.98
-0.14%
$ 2.33 million $ 6,621
May 15, 2020 $ 7.99
+0.17%
$ 2.33 million $ 6,630
May 12, 2020 $ 8.15
-0.03%
$ 2.38 million $ 16
May 11, 2020 $ 8.16
-0.20%
$ 2.38 million $ 16
May 8, 2020 $ 7.77
-0.14%
$ 2.27 million $ 171
Download