Sohu.com Limited Historical Data

SOHU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 2020 $ 19.93
-1.55%
$ 5.81 million $ 20
Oct 1, 2020 $ 20.24
+2.15%
$ 5.9 million $ 243
Sep 30, 2020 $ 19.81
-1.14%
$ 5.78 million $ 139
Sep 29, 2020 $ 20.04
-0.35%
$ 5.85 million $ 140
Sep 23, 2020 $ 17.68
+0.13%
$ 5.16 million $ 1,237
Sep 22, 2020 $ 17.65
-0.07%
$ 5.15 million $ 1,235
Sep 21, 2020 $ 17.66
-4.12%
$ 5.15 million $ 1,236
Sep 20, 2020 $ 18.42
-0.06%
$ 5.37 million $ 295
Sep 19, 2020 $ 18.43
-0.10%
$ 5.38 million $ 295
Sep 18, 2020 $ 18.44
+0.74%
$ 5.38 million $ 295
Sep 8, 2020 $ 18.24
+0.03%
$ 5.32 million $ 182
Sep 7, 2020 $ 18.22
-0.01%
$ 5.32 million $ 182
Sep 6, 2020 $ 18.23
-0.06%
$ 5.32 million $ 182
Sep 5, 2020 $ 18.24
+0.13%
$ 5.32 million $ 182
Sep 4, 2020 $ 18.21
+0.73%
$ 5.31 million $ 182
Sep 3, 2020 $ 18.08
-0.76%
$ 5.28 million $ 181
Sep 2, 2020 $ 19.38
-2.67%
$ 5.65 million $ 194
Sep 1, 2020 $ 19.91
-1.41%
$ 5.81 million $ 199
Aug 31, 2020 $ 20.2
-2.22%
$ 5.89 million $ 404
Aug 28, 2020 $ 20.97
+0.64%
$ 6.12 million $ 419
Aug 27, 2020 $ 20.84
-5.45%
$ 6.08 million $ 667
Aug 26, 2020 $ 22.04
-0.17%
$ 6.43 million $ 44
Aug 22, 2020 $ 19.56
-0.04%
$ 5.71 million $ 20
Aug 21, 2020 $ 19.57
-3.51%
$ 5.71 million $ 20
Aug 20, 2020 $ 20.28
-1.66%
$ 5.92 million $ 20
Aug 19, 2020 $ 20.62
-1.93%
$ 6.02 million $ 21
Aug 18, 2020 $ 21.03
-1.03%
$ 6.14 million $ 21
Aug 12, 2020 $ 21.49
+5.50%
$ 6.27 million $ 666
Aug 11, 2020 $ 20.37
+1.31%
$ 5.94 million $ 632
Aug 10, 2020 $ 20.11
-14.96%
$ 5.87 million $ 945
Aug 9, 2020 $ 23.64
+0.00%
$ 6.9 million $ 1,537
Aug 8, 2020 $ 23.63
-0.08%
$ 6.89 million $ 1,536
Aug 7, 2020 $ 23.65
+1.53%
$ 6.9 million $ 1,537
Aug 6, 2020 $ 25.15
+1.00%
$ 7.34 million $ 251
Aug 5, 2020 $ 24.9
+8.46%
$ 7.26 million $ 249
Aug 4, 2020 $ 22.96
-0.52%
$ 6.7 million $ 413
Aug 3, 2020 $ 23.08
+4.28%
$ 6.73 million $ 900
Aug 2, 2020 $ 22.13
-0.03%
$ 6.46 million $ 4,691
Aug 1, 2020 $ 22.14
+0.08%
$ 6.46 million $ 4,693
Jul 31, 2020 $ 22.12
+15.58%
$ 6.45 million $ 4,689
Jul 30, 2020 $ 19.14
+6.97%
$ 5.58 million $ 651
Jul 29, 2020 $ 17.89
+3.86%
$ 5.22 million $ 8,338
Jul 28, 2020 $ 17.23
+11.15%
$ 5.03 million $ 32,593
Jul 27, 2020 $ 15.5
+39.72%
$ 4.52 million $ 8,788
Jul 26, 2020 $ 11.09
+0.06%
$ 3.24 million $ 11
Jul 25, 2020 $ 11.09
-0.02%
$ 3.23 million $ 11
Jul 24, 2020 $ 11.08
+9.23%
$ 3.23 million $ 11
Jul 23, 2020 $ 10.14
-4.19%
$ 2.96 million $ 10
Jul 22, 2020 $ 10.59
-6.65%
$ 3.09 million $ 11
Jul 21, 2020 $ 11.35
+0.24%
$ 3.31 million $ 11