Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

basis.markets Historical Data

BASIS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 2024 $0.00242
+7.56%
$2.42 million $395
Sep 25, 2024 $0.00225
-1.84%
$2.25 million $473
Sep 24, 2024 $0.00229
-3.05%
$2.29 million $732
Sep 23, 2024 $0.00236
+11.98%
$2.36 million $2,773
Sep 22, 2024 $0.00211
+1.09%
$2.11 million $255
Sep 21, 2024 $0.00209
+4.47%
$2.09 million $225
Sep 20, 2024 $0.00213
+1.22%
$2.13 million $93
Sep 19, 2024 $0.00211
-13.13%
$2.11 million $972
Sep 18, 2024 $0.00243
+0.73%
$2.43 million $59
Sep 17, 2024 $0.00241
-4.37%
$2.41 million $136
Sep 16, 2024 $0.00252
+0.29%
$2.52 million $304
Sep 15, 2024 $0.00251
+3.97%
$2.51 million $297
Sep 14, 2024 $0.00242
+9.45%
$2.42 million $892
Sep 13, 2024 $0.00253
-2.86%
$2.53 million $3,797
Sep 12, 2024 $0.00261
+6.86%
$2.61 million $1,022
Sep 11, 2024 $0.00244
+6.55%
$2.44 million $529
Sep 10, 2024 $0.00229
+0.00%
$2.29 million $50
Sep 9, 2024 $0.00227
+0.00%
$2.27 million $56
Sep 8, 2024 $0.00227
+0.00%
$2.27 million $56
Aug 30, 2024 $0.00172
+0.00%
$-- $1,804
Aug 29, 2024 $0.00172
-6.49%
$1.72 million $1,804
Aug 28, 2024 $0.00184
+0.83%
$1.84 million $12
Aug 27, 2024 $0.00183
-7.21%
$1.83 million $6,088
Aug 26, 2024 $0.00197
-1.01%
$1.97 million $489
Aug 23, 2024 $0.002
+0.00%
$-- $206
Aug 22, 2024 $0.002
+0.00%
$2 million $205
Aug 21, 2024 $0.00204
+0.00%
$2.04 million $100
Aug 20, 2024 $0.00204
+0.00%
$2.04 million $176
Aug 19, 2024 $0.00202
+0.00%
$-- $106
Aug 18, 2024 $0.00202
+0.66%
$2.02 million $106
Aug 16, 2024 $0.002
+0.00%
$-- $19
Aug 15, 2024 $0.002
+0.00%
$2 million $19
Aug 8, 2024 $0.00189
+0.00%
$-- $64
Aug 7, 2024 $0.00189
-1.15%
$1.89 million $64
Aug 6, 2024 $0.00191
+0.00%
$1.91 million $573
Aug 2, 2024 $0.00215
+0.00%
$-- $64
Aug 1, 2024 $0.00215
+0.00%
$2.15 million $31
Jul 30, 2024 $0.00212
+0.00%
$-- $15
Jul 29, 2024 $0.00212
+2.91%
$2.12 million $10
Jul 28, 2024 $0.00268
+0.00%
$2.68 million $937
Jul 27, 2024 $0.00268
+37.04%
$2.68 million $983
Jul 26, 2024 $0.00195
+0.00%
$1.95 million $22
Jul 22, 2024 $0.0019
+0.00%
$1.9 million $61
Jul 21, 2024 $0.0019
+0.79%
$1.9 million $87
Jul 3, 2024 $0.00236
+0.00%
$-- $132
Jul 2, 2024 $0.00236
+1.38%
$2.36 million $153
Jul 1, 2024 $0.00233
+0.00%
$2.33 million $146
Jun 26, 2024 $0.00258
+0.00%
$2.58 million $845
Jun 25, 2024 $0.00258
+21.01%
$2.58 million $6,174
Jun 20, 2024 $0.00269
+0.00%
$-- $3,308