basis.markets Historical Data

BASIS Page 2
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $ 0.00242
+7.56%
$ 2.42 million $ 395
Sep 25, 2024 $ 0.00225
-1.84%
$ 2.25 million $ 473
Sep 24, 2024 $ 0.00229
-3.05%
$ 2.29 million $ 732
Sep 23, 2024 $ 0.00236
+11.98%
$ 2.36 million $ 2,773
Sep 22, 2024 $ 0.00211
+1.09%
$ 2.11 million $ 255
Sep 21, 2024 $ 0.00209
+4.47%
$ 2.09 million $ 225
Sep 20, 2024 $ 0.00213
+1.22%
$ 2.13 million $ 93
Sep 19, 2024 $ 0.00211
-13.13%
$ 2.11 million $ 972
Sep 18, 2024 $ 0.00243
+0.73%
$ 2.43 million $ 59
Sep 17, 2024 $ 0.00241
-4.37%
$ 2.41 million $ 136
Sep 16, 2024 $ 0.00252
+0.29%
$ 2.52 million $ 304
Sep 15, 2024 $ 0.00251
+3.97%
$ 2.51 million $ 297
Sep 14, 2024 $ 0.00242
+9.45%
$ 2.42 million $ 892
Sep 13, 2024 $ 0.00253
-2.86%
$ 2.53 million $ 3,797
Sep 12, 2024 $ 0.00261
+6.86%
$ 2.61 million $ 1,022
Sep 11, 2024 $ 0.00244
+6.55%
$ 2.44 million $ 529
Sep 10, 2024 $ 0.00229
+0.00%
$ 2.29 million $ 50
Sep 9, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 56
Sep 8, 2024 $ 0.00227
+0.00%
$ 2.27 million $ 56
Aug 30, 2024 $ 0.00172
+0.00%
$ -- $ 1,804
Aug 29, 2024 $ 0.00172
-6.49%
$ 1.72 million $ 1,804
Aug 28, 2024 $ 0.00184
+0.83%
$ 1.84 million $ 12
Aug 27, 2024 $ 0.00183
-7.21%
$ 1.83 million $ 6,088
Aug 26, 2024 $ 0.00197
-1.01%
$ 1.97 million $ 489
Aug 23, 2024 $ 0.002
+0.00%
$ -- $ 206
Aug 22, 2024 $ 0.002
+0.00%
$ 2 million $ 205
Aug 21, 2024 $ 0.00204
+0.00%
$ 2.04 million $ 100
Aug 20, 2024 $ 0.00204
+0.00%
$ 2.04 million $ 176
Aug 19, 2024 $ 0.00202
+0.00%
$ -- $ 106
Aug 18, 2024 $ 0.00202
+0.66%
$ 2.02 million $ 106
Aug 16, 2024 $ 0.002
+0.00%
$ -- $ 19
Aug 15, 2024 $ 0.002
+0.00%
$ 2 million $ 19
Aug 8, 2024 $ 0.00189
+0.00%
$ -- $ 64
Aug 7, 2024 $ 0.00189
-1.15%
$ 1.89 million $ 64
Aug 6, 2024 $ 0.00191
+0.00%
$ 1.91 million $ 573
Aug 2, 2024 $ 0.00215
+0.00%
$ -- $ 64
Aug 1, 2024 $ 0.00215
+0.00%
$ 2.15 million $ 31
Jul 30, 2024 $ 0.00212
+0.00%
$ -- $ 15
Jul 29, 2024 $ 0.00212
+2.91%
$ 2.12 million $ 10
Jul 28, 2024 $ 0.00268
+0.00%
$ 2.68 million $ 937
Jul 27, 2024 $ 0.00268
+37.04%
$ 2.68 million $ 983
Jul 26, 2024 $ 0.00195
+0.00%
$ 1.95 million $ 22
Jul 22, 2024 $ 0.0019
+0.00%
$ 1.9 million $ 61
Jul 21, 2024 $ 0.0019
+0.79%
$ 1.9 million $ 87
Jul 3, 2024 $ 0.00236
+0.00%
$ -- $ 132
Jul 2, 2024 $ 0.00236
+1.38%
$ 2.36 million $ 153
Jul 1, 2024 $ 0.00233
+0.00%
$ 2.33 million $ 146
Jun 26, 2024 $ 0.00258
+0.00%
$ 2.58 million $ 845
Jun 25, 2024 $ 0.00258
+21.01%
$ 2.58 million $ 6,174
Jun 20, 2024 $ 0.00269
+0.00%
$ -- $ 3,308