basis.markets Historical Data

BASIS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 19, 2024 $ 0.00269
-3.56%
$ 2.69 million $ 3,308
Jun 18, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 919
Jun 17, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 919
Jun 16, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 919
Jun 15, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 919
Jun 14, 2024 $ 0.00279
+0.00%
$ 2.79 million $ 919
Jun 13, 2024 $ 0.00279
+1.46%
$ 2.79 million $ 923
Jun 12, 2024 $ 0.00293
+0.00%
$ -- $ 752
Jun 11, 2024 $ 0.00293
+2.41%
$ 2.93 million $ 158
Jun 10, 2024 $ 0.00286
-2.52%
$ 2.86 million $ 1,471
Jun 9, 2024 $ 0.00294
+0.36%
$ 2.94 million $ 4,684
Jun 8, 2024 $ 0.00293
-0.53%
$ 2.93 million $ 320
Jun 7, 2024 $ 0.00324
+0.00%
$ 3.24 million $ 115
Jun 6, 2024 $ 0.00324
+11.50%
$ 3.24 million $ 1,083
Jun 5, 2024 $ 0.00291
-2.92%
$ 2.91 million $ 2,381
Jun 4, 2024 $ 0.003
-0.77%
$ 3 million $ 111
Jun 3, 2024 $ 0.00331
+0.00%
$ -- $ 840
Jun 2, 2024 $ 0.00331
-5.36%
$ 3.31 million $ 1,771
Jun 1, 2024 $ 0.00349
+0.09%
$ 3.49 million $ 249
May 31, 2024 $ 0.00349
+14.06%
$ 3.49 million $ 1,443
May 30, 2024 $ 0.00306
+1.98%
$ 3.06 million $ 1,677
May 29, 2024 $ 0.003
-4.75%
$ 3 million $ 273
May 28, 2024 $ 0.00315
+1.43%
$ 3.15 million $ 2,353
May 27, 2024 $ 0.00319
+0.41%
$ 3.19 million $ 7,977
May 26, 2024 $ 0.00318
-18.60%
$ 3.18 million $ 2,497
May 25, 2024 $ 0.0039
-0.65%
$ 3.9 million $ 101
May 24, 2024 $ 0.00393
+13.11%
$ 3.93 million $ 7,479
May 23, 2024 $ 0.00393
+0.00%
$ 3.93 million $ 1,097
May 22, 2024 $ 0.00393
-3.66%
$ 3.93 million $ 3,538
May 21, 2024 $ 0.00408
+1.96%
$ 4.08 million $ 903
May 20, 2024 $ 0.004
-11.52%
$ 4 million $ 2,718
May 19, 2024 $ 0.00452
+0.97%
$ 4.52 million $ 119
May 18, 2024 $ 0.00448
+1.06%
$ 4.48 million $ 363
May 17, 2024 $ 0.00443
+2.97%
$ 4.43 million $ 539
May 16, 2024 $ 0.0043
-0.88%
$ 4.3 million $ 2,501
May 15, 2024 $ 0.00434
-5.47%
$ 4.34 million $ 1,392
May 14, 2024 $ 0.00459
+4.34%
$ 4.59 million $ 4,124
May 13, 2024 $ 0.0044
+0.00%
$ 4.4 million $ 2,080
May 12, 2024 $ 0.00441
+0.00%
$ -- $ 161
May 11, 2024 $ 0.00441
+0.00%
$ 4.41 million $ 167
May 10, 2024 $ 0.00473
-3.47%
$ 4.73 million $ 151
May 9, 2024 $ 0.0049
+2.39%
$ 4.9 million $ 137
May 8, 2024 $ 0.00481
+18.98%
$ 4.81 million $ 493
May 7, 2024 $ 0.00405
-5.85%
$ 4.05 million $ 467
May 6, 2024 $ 0.0043
+0.92%
$ 4.3 million $ 2,596
May 5, 2024 $ 0.00459
-0.30%
$ -- $ 736
May 4, 2024 $ 0.00461
-16.79%
$ 4.61 million $ 602
May 3, 2024 $ 0.00554
+18.21%
$ 5.54 million $ 10,688
May 2, 2024 $ 0.00472
-2.82%
$ 4.72 million $ 271
May 1, 2024 $ 0.00486
+2.92%
$ 4.86 million $ 4,492