Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

basis.markets Historical Data

BASIS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2024 $0.00472
-20.63%
$4.72 million $1,749
Apr 29, 2024 $0.00595
+18.18%
$5.95 million $830
Apr 28, 2024 $0.00504
-2.68%
$5.04 million $4,694
Apr 27, 2024 $0.00519
-1.66%
$5.19 million $971
Apr 26, 2024 $0.00528
+5.59%
$5.28 million $2,534
Apr 25, 2024 $0.005
-8.36%
$5 million $5,855
Apr 24, 2024 $0.00629
+0.51%
$6.29 million $2,567
Apr 23, 2024 $0.00626
+1.40%
$6.26 million $8,949
Apr 22, 2024 $0.00617
+0.00%
$6.17 million $296
Apr 21, 2024 $0.00614
+0.00%
$6.14 million $1,113
Apr 20, 2024 $0.00614
+9.09%
$6.14 million $1,235
Apr 19, 2024 $0.00562
-8.47%
$5.62 million $7,662
Apr 18, 2024 $0.00611
+7.89%
$6.11 million $42
Apr 17, 2024 $0.00567
-17.41%
$5.67 million $80
Apr 16, 2024 $0.00688
+1.15%
$6.88 million $605
Apr 15, 2024 $0.00554
-7.42%
$5.54 million $351
Apr 14, 2024 $0.00598
+4.01%
$5.98 million $7,318
Apr 13, 2024 $0.00575
+0.17%
$5.75 million $2,620
Apr 12, 2024 $0.00574
-13.91%
$5.74 million $1,063
Apr 11, 2024 $0.00667
+2.39%
$6.67 million $1,516
Apr 10, 2024 $0.00651
+10.59%
$6.51 million $7,021
Apr 9, 2024 $0.00589
+1.36%
$5.89 million $1,977
Apr 8, 2024 $0.00582
-0.03%
$5.82 million $7,657
Apr 7, 2024 $0.00582
-1.13%
$5.82 million $989
Apr 6, 2024 $0.00589
+1.56%
$5.89 million $5,813
Apr 5, 2024 $0.0058
-4.58%
$5.8 million $3,189
Apr 4, 2024 $0.00609
-4.77%
$6.09 million $5,743
Apr 3, 2024 $0.0064
+20.66%
$6.4 million $24,641
Apr 2, 2024 $0.00531
-0.26%
$5.31 million $11,208
Apr 1, 2024 $0.00532
+9.46%
$5.32 million $2,544
Mar 31, 2024 $0.00485
-2.12%
$4.85 million $11,970
Mar 30, 2024 $0.00496
-4.09%
$4.96 million $2,104
Mar 29, 2024 $0.00516
-0.82%
$5.16 million $6,127
Mar 28, 2024 $0.00521
+2.72%
$5.21 million $7,735
Mar 27, 2024 $0.00507
-6.62%
$5.07 million $7,884
Mar 26, 2024 $0.00543
+0.55%
$5.43 million $834
Mar 25, 2024 $0.0054
-0.17%
$5.4 million $7,121
Mar 24, 2024 $0.0054
-8.36%
$5.4 million $2,360
Mar 23, 2024 $0.00589
+1.18%
$5.89 million $1,458
Mar 22, 2024 $0.00583
+4.66%
$5.83 million $5,973
Mar 21, 2024 $0.00557
-15.64%
$5.57 million $3,018
Mar 20, 2024 $0.00661
+39.45%
$6.61 million $1,124
Mar 19, 2024 $0.00474
+0.46%
$4.74 million $3,862
Mar 18, 2024 $0.00472
-10.54%
$4.72 million $11,630
Mar 17, 2024 $0.00528
-18.01%
$5.28 million $4,447
Mar 16, 2024 $0.00644
+3.58%
$6.44 million $8,779
Mar 15, 2024 $0.00623
+3.12%
$6.23 million $8,595
Mar 14, 2024 $0.00603
+14.18%
$6.03 million $14,075
Mar 13, 2024 $0.00523
-1.71%
$5.23 million $15,212
Mar 12, 2024 $0.00502
+3.23%
$5.02 million $1,467