ArcticCoin Historical Data

ARC Page 14
Download
Date Close Price change Market cap Trading volume
Feb 17, 2017 $0.00148
+0.00%
$-- $1,049
Feb 16, 2017 $0.00114
+0.00%
$-- $1,032
Feb 15, 2017 $0.00116
+0.00%
$-- $1,008
Feb 14, 2017 $0.00116
+0.00%
$-- $1,008
Feb 13, 2017 $0.00128
+0.00%
$-- $995
Feb 12, 2017 $0.000967
+0.00%
$-- $997
Feb 11, 2017 $0.00105
+0.00%
$-- $1,008
Feb 10, 2017 $0.00119
+0.00%
$-- $998
Feb 9, 2017 $0.00206
+0.00%
$-- $979
Feb 8, 2017 $0.00101
+0.00%
$-- $1,055
Feb 7, 2017 $0.00117
+0.00%
$-- $1,050
Feb 6, 2017 $0.00123
+0.00%
$-- $1,025
Feb 5, 2017 $0.00144
+0.00%
$-- $1,016
Feb 4, 2017 $0.0016
+0.00%
$-- $1,032
Feb 3, 2017 $0.00161
+0.00%
$-- $1,013
Feb 2, 2017 $0.00173
+0.00%
$-- $1,004
Feb 1, 2017 $0.00163
+0.00%
$-- $982
Jan 31, 2017 $0.00208
+0.00%
$-- $965
Jan 30, 2017 $0.00221
+0.00%
$-- $921
Jan 29, 2017 $0.00116
+0.00%
$-- $915
Jan 28, 2017 $0.00195
+0.00%
$-- $919
Jan 27, 2017 $0.0017
+0.00%
$-- $918
Jan 26, 2017 $0.00247
+0.00%
$-- $916
Jan 25, 2017 $0.00286
+0.00%
$-- $894
Jan 24, 2017 $0.00293
+0.00%
$-- $894
Jan 23, 2017 $0.00361
+0.00%
$-- $921
Jan 22, 2017 $0.00217
+0.00%
$-- $919
Jan 21, 2017 $0.0032
+0.00%
$-- $920
Jan 20, 2017 $0.00168
+0.00%
$-- $893
Jan 19, 2017 $0.00139
+0.00%
$-- $895
Jan 18, 2017 $0.00178
+0.00%
$-- $872
Jan 17, 2017 $0.00131
+0.00%
$-- $900
Jan 16, 2017 $0.000976
+0.00%
$-- $827
Jan 15, 2017 $0.00133
+0.00%
$-- $821
Jan 14, 2017 $0.000926
+0.00%
$-- $820
Jan 13, 2017 $0.00116
+0.00%
$-- $825
Jan 12, 2017 $0.000948
+0.00%
$-- $810
Jan 11, 2017 $0.00095
+0.00%
$-- $785
Jan 10, 2017 $0.00136
+0.00%
$-- $904
Jan 9, 2017 $0.00131
+0.00%
$-- $900
Jan 8, 2017 $0.00126
+0.00%
$-- $901
Jan 7, 2017 $0.000747
+0.00%
$-- $889
Jan 6, 2017 $0.000868
+0.00%
$-- $886
Jan 5, 2017 $0.000801
+0.00%
$-- $989
Jan 4, 2017 $0.000863
+0.00%
$-- $1,135
Jan 3, 2017 $0.000734
+0.00%
$-- $1,033
Jan 2, 2017 $0.000793
+0.00%
$-- $1,017
Jan 1, 2017 $0.000707
+0.00%
$-- $995
Dec 31, 2016 $0.000655
+0.00%
$-- $963
Dec 30, 2016 $0.000652
+0.00%
$-- $959