ArcticCoin Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $0.00068
+0.00%
$-- $971
Dec 28, 2016 $0.000671
+0.00%
$-- $972
Dec 27, 2016 $0.000593
+0.00%
$-- $926
Dec 26, 2016 $0.000575
+0.00%
$-- $898
Dec 25, 2016 $0.000526
+0.00%
$-- $891
Dec 24, 2016 $0.000365
+0.00%
$-- $891
Dec 23, 2016 $0.000862
+0.00%
$-- $917
Dec 22, 2016 $0.000912
+0.00%
$-- $860
Dec 21, 2016 $0.000912
+0.00%
$-- $829
Dec 20, 2016 $0.000871
+0.00%
$-- $799
Dec 19, 2016 $0.000853
+0.00%
$-- $790
Dec 18, 2016 $0.00086
+0.00%
$-- $789
Dec 17, 2016 $0.000834
+0.00%
$-- $787
Dec 16, 2016 $0.00126
+0.00%
$-- $782
Dec 15, 2016 $0.00122
+0.00%
$-- $775
Dec 14, 2016 $0.0011
+0.00%
$-- $777
Dec 13, 2016 $0.00129
+0.00%
$-- $779
Dec 12, 2016 $0.0012
+0.00%
$-- $778
Dec 11, 2016 $0.00104
+0.00%
$-- $768
Dec 10, 2016 $0.000975
+0.00%
$-- $774
Dec 9, 2016 $0.00107
+0.00%
$-- $770
Dec 8, 2016 $0.00308
+0.00%
$-- $768
Dec 7, 2016 $0.000658
+0.00%
$-- $766
Dec 6, 2016 $0.000652
+0.00%
$-- $758
Dec 5, 2016 $0.000641
+0.00%
$-- $754
Dec 4, 2016 $0.000651
+0.00%
$-- $766
Dec 3, 2016 $0.000848
+0.00%
$-- $764
Dec 2, 2016 $0.000833
+0.00%
$-- $771
Dec 1, 2016 $0.000813
+0.00%
$-- $753
Nov 30, 2016 $0.000772
+0.00%
$-- $742
Nov 29, 2016 $0.000806
+0.00%
$-- $733
Nov 28, 2016 $0.000975
+0.00%
$-- $733
Nov 27, 2016 $0.00124
+0.00%
$-- $729
Nov 26, 2016 $0.00104
+0.00%
$-- $734
Nov 25, 2016 $0.00105
+0.00%
$-- $740
Nov 24, 2016 $0.00105
+0.00%
$-- $735
Nov 23, 2016 $0.00107
+0.00%
$-- $741
Nov 22, 2016 $0.00108
+0.00%
$-- $749
Nov 21, 2016 $0.00109
+0.00%
$-- $736
Nov 20, 2016 $0.000925
+0.00%
$-- $729
Nov 19, 2016 $0.00195
+0.00%
$-- $748
Nov 18, 2016 $0.00193
+0.00%
$-- $747
Nov 17, 2016 $0.000796
+0.00%
$-- $738
Nov 16, 2016 $0.000792
+0.00%
$-- $740
Nov 15, 2016 $0.000775
+0.00%
$-- $711
Nov 14, 2016 $0.00106
+0.00%
$-- $705
Nov 13, 2016 $0.00073
+0.00%
$-- $702
Nov 12, 2016 $0.00069
+0.00%
$-- $704
Nov 11, 2016 $0.000729
+0.00%
$-- $715
Nov 10, 2016 $0.000729
+0.00%
$-- $715