ArcticCoin Historical Data

ARC Page 15
Download
Date Close Price change Market cap Trading volume
Dec 29, 2016 $ 0.00068
+0.00%
$ -- $ 971
Dec 28, 2016 $ 0.000671
+0.00%
$ -- $ 972
Dec 27, 2016 $ 0.000593
+0.00%
$ -- $ 926
Dec 26, 2016 $ 0.000575
+0.00%
$ -- $ 898
Dec 25, 2016 $ 0.000526
+0.00%
$ -- $ 891
Dec 24, 2016 $ 0.000365
+0.00%
$ -- $ 891
Dec 23, 2016 $ 0.000862
+0.00%
$ -- $ 917
Dec 22, 2016 $ 0.000912
+0.00%
$ -- $ 860
Dec 21, 2016 $ 0.000912
+0.00%
$ -- $ 829
Dec 20, 2016 $ 0.000871
+0.00%
$ -- $ 799
Dec 19, 2016 $ 0.000853
+0.00%
$ -- $ 790
Dec 18, 2016 $ 0.00086
+0.00%
$ -- $ 789
Dec 17, 2016 $ 0.000834
+0.00%
$ -- $ 787
Dec 16, 2016 $ 0.00126
+0.00%
$ -- $ 782
Dec 15, 2016 $ 0.00122
+0.00%
$ -- $ 775
Dec 14, 2016 $ 0.0011
+0.00%
$ -- $ 777
Dec 13, 2016 $ 0.00129
+0.00%
$ -- $ 779
Dec 12, 2016 $ 0.0012
+0.00%
$ -- $ 778
Dec 11, 2016 $ 0.00104
+0.00%
$ -- $ 768
Dec 10, 2016 $ 0.000975
+0.00%
$ -- $ 774
Dec 9, 2016 $ 0.00107
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.00308
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000658
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000652
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.000641
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000651
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000848
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.000833
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000813
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000772
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000806
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000975
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00124
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.00104
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.00105
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.00105
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.00107
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.00108
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.00109
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000925
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.00195
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.00193
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.000796
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000792
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000775
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00106
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.00073
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.00069
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000729
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000729
+0.00%
$ -- $ 715