ArcticCoin Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $ 0.000721
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000967
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000917
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.00117
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.00101
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000997
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000815
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.00111
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.0011
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.00106
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.00113
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.00112
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000769
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.00544
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.0015
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.00326
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.00325
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.0034
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.00557
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.00329
+0.00%
$ -- $ 630
Oct 20, 2016 $ 0.00628
+0.00%
$ -- $ 628
Oct 19, 2016 $ 0.00755
+0.00%
$ -- $ 629
Download