ArcticCoin Historical Data

ARC Page 16
Download
Date Close Price change Market cap Trading volume
Nov 9, 2016 $0.000721
+0.00%
$-- $721
Nov 8, 2016 $0.000967
+0.00%
$-- $711
Nov 7, 2016 $0.000917
+0.00%
$-- $705
Nov 6, 2016 $0.00117
+0.00%
$-- $710
Nov 5, 2016 $0.00101
+0.00%
$-- $702
Nov 4, 2016 $0.000997
+0.00%
$-- $702
Nov 3, 2016 $0.000815
+0.00%
$-- $685
Nov 2, 2016 $0.00111
+0.00%
$-- $734
Nov 1, 2016 $0.0011
+0.00%
$-- $727
Oct 31, 2016 $0.00106
+0.00%
$-- $699
Oct 30, 2016 $0.00113
+0.00%
$-- $697
Oct 29, 2016 $0.00112
+0.00%
$-- $715
Oct 28, 2016 $0.000769
+0.00%
$-- $686
Oct 27, 2016 $0.00544
+0.00%
$-- $682
Oct 26, 2016 $0.0015
+0.00%
$-- $675
Oct 25, 2016 $0.00326
+0.00%
$-- $651
Oct 24, 2016 $0.00325
+0.00%
$-- $650
Oct 23, 2016 $0.0034
+0.00%
$-- $653
Oct 22, 2016 $0.00557
+0.00%
$-- $655
Oct 21, 2016 $0.00329
+0.00%
$-- $630
Oct 20, 2016 $0.00628
+0.00%
$-- $628
Oct 19, 2016 $0.00755
+0.00%
$-- $629
Download