ArcticCoin Historical Data

ARC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 18 $0.0797
+32.30%
$-- $119,118
Dec 11 $0.0559
-2.83%
$-- $117,590
Dec 4 $0.0658
+13.52%
$-- $94,244
Nov 27 $0.0603
+4.46%
$-- $70,669
Nov 20 $0.0521
-19.07%
$-- $57,106
Nov 13 $0.0665
-1.89%
$-- $49,081
Nov 6 $0.0707
+2.56%
$-- $50,079
Oct 30 $0.068
+66.97%
$-- $46,228
Oct 23 $0.0407
+7.85%
$-- $40,519
Oct 16 $0.0369
-21.58%
$-- $39,845
Oct 9 $0.0477
-85.17%
$-- $35,184
Oct 2 $0.211
+27.85%
$-- $30,302
Sep 25 $0.0743
+30.15%
$-- $28,099
Sep 18 $0.0639
-66.94%
$-- $26,578
Sep 11 $0.0891
+11.27%
$-- $27,287
Sep 4 $0.081
-30.05%
$-- $31,075
Aug 28 $0.12
-67.02%
$-- $31,812
Aug 21 $0.675
+878.81%
$-- $29,001
Aug 14 $0.0636
-1.70%
$-- $29,839
Aug 7 $0.065
-17.98%
$-- $25,194
Jul 31 $0.125
+44.90%
$-- $20,534
Jul 24 $0.11
-23.28%
$-- $18,904
Jul 17 $0.14
+212.50%
$-- $17,970
Jul 10 $0.0271
+68.75%
$-- $15,557
Jul 3 $0.0165
+28.69%
$-- $18,022
Jun 26 $0.0134
+28.54%
$-- $17,608
Jun 19 $0.0123
-55.32%
$-- $18,614
Jun 12 $0.0279
-4.75%
$-- $17,983
Jun 5 $0.0342
-2.31%
$-- $19,751
May 29 $0.034
-19.16%
$-- $16,749
May 22 $0.0346
-42.64%
$-- $15,636
May 15 $0.0619
-1.07%
$-- $13,167
May 8 $0.0675
-14.15%
$-- $12,156
May 1 $0.0659
-31.52%
$-- $10,472
Apr 24 $0.0995
-36.34%
$-- $9,150
Apr 17 $0.143
-18.96%
$-- $8,593
Apr 10 $0.192
-11.74%
$-- $8,347
Apr 3 $0.201
+75.24%
$-- $8,184
Mar 27 $0.11
+109.91%
$-- $7,432
Mar 20 $0.0513
+141.66%
$-- $7,124
Mar 13 $0.0174
-26.18%
$-- $7,973
Mar 6 $0.0333
+275.42%
$-- $8,365
Feb 27 $0.00508
+323.40%
$-- $8,675
Feb 20 $0.00124
+17.61%
$-- $7,986
Feb 13 $0.00118
-8.49%
$-- $7,194
Feb 6 $0.000967
-21.41%
$-- $7,111
Jan 30 $0.00144
-34.71%
$-- $6,934
Jan 23 $0.00116
-67.86%
$-- $6,376
Jan 16 $0.00217
+122.06%
$-- $6,226
Jan 9 $0.00133
+1.92%
$-- $5,865