Organic Rankine Cycle Historical Data

ORC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $ 0.000125
+0.50%
$ -- $ 1.09 million
Dec 1, 2019 $ 0.000124
-0.72%
$ -- $ 1.04 million
Nov 30, 2019 $ 0.000125
-3.20%
$ -- $ 1.07 million
Nov 29, 2019 $ 0.000129
+1.20%
$ -- $ 1.08 million
Nov 28, 2019 $ 0.000128
+1.14%
$ -- $ 1.13 million
Nov 27, 2019 $ 0.000126
+2.87%
$ -- $ 1.09 million
Nov 26, 2019 $ 0.000123
+1.36%
$ -- $ 1.06 million
Nov 25, 2019 $ 0.000121
-70.81%
$ -- $ 379,818
Nov 24, 2019 $ 0.000415
-7.15%
$ -- $ 979,016
Nov 23, 2019 $ 0.000446
-0.49%
$ -- $ 1.03 million
Nov 22, 2019 $ 0.000447
-25.55%
$ -- $ 557,960
Nov 21, 2019 $ 0.0006
-2.53%
$ -- $ 806,584
Nov 20, 2019 $ 0.000616
-17.99%
$ -- $ 1.07 million
Nov 19, 2019 $ 0.000751
-1.48%
$ -- $ 1.24 million
Nov 18, 2019 $ 0.000762
-2.38%
$ -- $ 1.25 million
Nov 17, 2019 $ 0.000781
+17.35%
$ -- $ 1.2 million
Nov 16, 2019 $ 0.000667
-2.72%
$ -- $ 1.08 million
Nov 15, 2019 $ 0.000685
-2.46%
$ -- $ 1.28 million
Nov 14, 2019 $ 0.000703
-0.68%
$ -- $ 1.35 million
Nov 13, 2019 $ 0.000707
-0.16%
$ -- $ 1.25 million
Nov 12, 2019 $ 0.000708
+1.93%
$ -- $ 1.37 million
Nov 11, 2019 $ 0.000695
-6.08%
$ -- $ 1.25 million
Nov 10, 2019 $ 0.000741
+0.45%
$ -- $ 1.33 million
Nov 9, 2019 $ 0.000738
+0.28%
$ -- $ 1.31 million
Nov 8, 2019 $ 0.000736
-17.24%
$ -- $ 1.29 million
Nov 7, 2019 $ 0.000889
-15.86%
$ -- $ 672,187
Nov 6, 2019 $ 0.00106
+56.73%
$ -- $ 32,360
Nov 5, 2019 $ 0.000673
-48.79%
$ -- $ 96,447
Nov 4, 2019 $ 0.00131
-0.76%
$ -- $ 1.28 million
Nov 3, 2019 $ 0.00132
-0.52%
$ -- $ 1.32 million
Nov 2, 2019 $ 0.00133
+0.07%
$ -- $ 994,503
Nov 1, 2019 $ 0.00133
-0.73%
$ -- $ 922,958
Oct 31, 2019 $ 0.00134
-3.21%
$ -- $ 1.06 million
Oct 30, 2019 $ 0.00138
-3.38%
$ -- $ 1.34 million
Oct 29, 2019 $ 0.00143
+5.28%
$ -- $ 1.03 million
Oct 28, 2019 $ 0.00136
-6.44%
$ -- $ 994,676
Oct 27, 2019 $ 0.00146
+2.31%
$ -- $ 1.24 million
Oct 26, 2019 $ 0.00142
-1.84%
$ -- $ 1.29 million
Oct 25, 2019 $ 0.00144
+8.98%
$ -- $ 1.28 million
Oct 24, 2019 $ 0.00132
-1.09%
$ -- $ 1.17 million
Oct 23, 2019 $ 0.00134
-10.51%
$ -- $ 1.11 million
Oct 22, 2019 $ 0.00149
-57.87%
$ -- $ 718,094
Oct 21, 2019 $ 0.00355
-2.12%
$ -- $ 1.33 million
Oct 20, 2019 $ 0.00362
-7.72%
$ -- $ 1.23 million
Oct 19, 2019 $ 0.00392
+0.00%
$ -- $ 1.28 million
Oct 18, 2019 $ 0.00392
-0.88%
$ -- $ 1.14 million
Oct 17, 2019 $ 0.00396
-14.33%
$ -- $ 53,788
Oct 16, 2019 $ 0.00462
+2.11%
$ -- $ 1.11 million
Oct 15, 2019 $ 0.00452
-8.71%
$ -- $ 976,002
Oct 14, 2019 $ 0.00496
+2.64%
$ -- $ 1.4 million