Organic Rankine Cycle Historical Data

ORC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 13, 2019 $ 0.00483
-20.18%
$ -- $ 1.25 million
Oct 12, 2019 $ 0.00606
-0.58%
$ -- $ 1.3 million
Oct 11, 2019 $ 0.0061
-1.79%
$ -- $ 1.28 million
Oct 10, 2019 $ 0.0062
-36.97%
$ -- $ 1.14 million
Oct 9, 2019 $ 0.00982
+6.22%
$ -- $ 1.45 million
Oct 8, 2019 $ 0.00922
+1.31%
$ -- $ 665,099
Download