Dollar Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 PM $0.0₅865
-0.41%
$8,618 $9
Feb 5, 12 PM $0.0₅867
-0.93%
$8,642 $9
Feb 5, 11 AM $0.0₅875
-1.18%
$8,726 $9
Feb 5, 10 AM $0.0₅897
+0.01%
$8,936 $9
Feb 5, 9 AM $0.0₅902
+1.08%
$-- $9
Feb 5, 8 AM $0.0₅884
+0.13%
$8,812 $9
Feb 5, 7 AM $0.0₅884
+1.05%
$8,809 $9
Feb 5, 6 AM $0.0₅874
-1.25%
$8,711 $9
Feb 5, 5 AM $0.0₅884
-0.23%
$8,811 $9
Feb 5, 4 AM $0.0₅883
+0.01%
$8,802 $9
Feb 5, 3 AM $0.0₅881
-0.75%
$8,785 $9
Feb 5, 2 AM $0.0₅888
-0.84%
$8,850 $9
Feb 5, 1 AM $0.0₅886
-0.82%
$8,834 $9
Feb 5, 12 AM $0.0₅895
-0.25%
$8,918 $9
Feb 4, 11 PM $0.0₅884
-0.45%
$8,814 $9
Feb 4, 10 PM $0.0₅877
-0.88%
$8,742 $9
Feb 4, 9 PM $0.0₅896
-0.97%
$8,932 $9
Feb 4, 8 PM $0.0₅912
-0.01%
$9,093 $9
Feb 4, 7 PM $0.0₅91
+1.51%
$9,069 $9
Feb 4, 6 PM $0.0₅883
+0.10%
$8,804 $9
Feb 4, 5 PM $0.0₅889
-0.09%
$8,863 $18
Feb 4, 4 PM $0.0₅898
-0.05%
$8,950 $18
Feb 4, 3 PM $0.0₅909
-0.80%
$9,063 $18
Feb 4, 2 PM $0.0₅915
-3.29%
$9,119 $18
Feb 4, 1 PM $0.0₅947
+0.00%
$9,437 $9
Feb 4, 12 PM $0.0₅949
+0.33%
$9,459 $9
Feb 4, 11 AM $0.0₅941
-1.30%
$9,380 $9
Feb 4, 10 AM $0.0₅956
+0.14%
$9,525 $10
Feb 4, 9 AM $0.0₅954
-0.53%
$9,511 $10
Feb 4, 8 AM $0.0₅962
-0.18%
$9,584 $10
Feb 4, 7 AM $0.0₅961
-0.67%
$9,584 $10
Feb 4, 6 AM $0.0₅959
-0.11%
$9,564 $10
Feb 4, 5 AM $0.0₅966
-0.24%
$9,631 $16
Feb 4, 4 AM $0.0₅974
-0.03%
$9,708 $16
Feb 4, 3 AM $0.0₅973
+1.06%
$9,695 $16
Feb 4, 2 AM $0.0₅972
-0.10%
$9,685 $16
Feb 4, 1 AM $0.0₅978
+0.80%
$9,744 $16
Feb 4, 12 AM $0.0₅959
-0.20%
$9,563 $16
Feb 3, 11 PM $0.0₅963
-0.56%
$9,600 $16
Feb 3, 10 PM $0.0₅98
-0.73%
$9,772 $16
Feb 3, 9 PM $0.0₅996
+0.54%
$9,930 $16
Feb 3, 8 PM $0.0₅974
+0.06%
$9,709 $16
Feb 3, 7 PM $0.0₅979
+2.47%
$9,760 $16
Feb 3, 6 PM $0.0₅97
-0.80%
$9,664 $18
Feb 3, 5 PM $0.0₅982
-0.71%
$9,791 $18
Feb 3, 4 PM $0.0₅992
-1.16%
$9,887 $9
Feb 3, 3 PM $0.0₅991
-0.81%
$9,880 $9
Feb 3, 2 PM $0.0000101
-0.25%
$10,073 $19
Feb 3, 1 PM $0.0000101
-0.08%
$10,088 $19
Feb 3, 12 PM $0.0000101
-0.22%
$10,077 $19
Download