Dollar Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 2 $ 0.0₅865
-15.84%
$ -- $ 33
Jan 26 $ 0.000012
+1.66%
$ -- $ 4
Jan 19 $ 0.0000135
-3.63%
$ -- $ 0
Jan 12 $ 0.0000147
+3.57%
$ 14,225 $ 5,977
Jan 5 $ 0.0000138
-0.38%
$ 14,021 $ 30
Dec 22 $ 0.0000127
+0.13%
$ -- $ 25
Dec 15 $ 0.0000127
-5.76%
$ -- $ 37
Nov 17 $ 0.0000132
-10.69%
$ -- $ 1,814
Nov 3 $ 0.0000169
+0.43%
$ 17,322 $ 7
Oct 27 $ 0.0000209
-13.27%
$ -- $ 781
Oct 20 $ 0.0000234
+4.20%
$ 24,015 $ 559
Oct 13 $ 0.0000225
-6.11%
$ 22,414 $ 469
Oct 6 $ 0.0000238
-13.89%
$ 23,894 $ 1,141
Sep 29 $ 0.0000275
+3.71%
$ 27,529 $ 724
Sep 22 $ 0.0000257
-22.19%
$ 26,445 $ 903
Sep 15 $ 0.0000334
-7.41%
$ 33,018 $ 731
Sep 8 $ 0.0000349
+15.44%
$ 36,071 $ 4,519
Sep 1 $ 0.0000302
-1.04%
$ 30,228 $ 4,887
Aug 25 $ 0.0000313
-10.67%
$ 30,705 $ 5,386
Aug 18 $ 0.0000351
+11.19%
$ 35,032 $ 5,846
Aug 11 $ 0.0000318
-3.22%
$ 31,721 $ 9,939
Aug 4 $ 0.000033
+2.78%
$ 32,857 $ 4,234
Jul 28 $ 0.0000309
-22.73%
$ 31,882 $ 9,203
Jul 21 $ 0.0000402
+7.98%
$ 39,995 $ 15,327
Jul 14 $ 0.0000367
-5.75%
$ 37,055 $ 11,841
Jul 7 $ 0.000041
-12.66%
$ 38,802 $ 21,610
Jun 30 $ 0.0000457
+6.30%
$ 46,687 $ 60,801
Jun 23 $ 0.0000436
-24.66%
$ 42,872 $ 45,828
Jun 16 $ 0.0000457
-50.78%
$ 57,581 $ 106,717
Jun 9 $ 0.0000947
+5.67%
$ 93,189 $ 334,553
Jun 2 $ 0.0000828
-33.06%
$ 97,898 $ 302,253
Download