Dollar Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.0₅865
-15.84%
$-- $33
Jan 26 $0.000012
+1.66%
$-- $4
Jan 19 $0.0000135
-3.63%
$-- $0
Jan 12 $0.0000147
+3.57%
$14,225 $5,977
Jan 5 $0.0000138
-0.38%
$14,021 $30
Dec 22 $0.0000127
+0.13%
$-- $25
Dec 15 $0.0000127
-5.76%
$-- $37
Nov 17 $0.0000132
-10.69%
$-- $1,814
Nov 3 $0.0000169
+0.43%
$17,322 $7
Oct 27 $0.0000209
-13.27%
$-- $781
Oct 20 $0.0000234
+4.20%
$24,015 $559
Oct 13 $0.0000225
-6.11%
$22,414 $469
Oct 6 $0.0000238
-13.89%
$23,894 $1,141
Sep 29 $0.0000275
+3.71%
$27,529 $724
Sep 22 $0.0000257
-22.19%
$26,445 $903
Sep 15 $0.0000334
-7.41%
$33,018 $731
Sep 8 $0.0000349
+15.44%
$36,071 $4,519
Sep 1 $0.0000302
-1.04%
$30,228 $4,887
Aug 25 $0.0000313
-10.67%
$30,705 $5,386
Aug 18 $0.0000351
+11.19%
$35,032 $5,846
Aug 11 $0.0000318
-3.22%
$31,721 $9,939
Aug 4 $0.000033
+2.78%
$32,857 $4,234
Jul 28 $0.0000309
-22.73%
$31,882 $9,203
Jul 21 $0.0000402
+7.98%
$39,995 $15,327
Jul 14 $0.0000367
-5.75%
$37,055 $11,841
Jul 7 $0.000041
-12.66%
$38,802 $21,610
Jun 30 $0.0000457
+6.30%
$46,687 $60,801
Jun 23 $0.0000436
-24.66%
$42,872 $45,828
Jun 16 $0.0000457
-50.78%
$57,581 $106,717
Jun 9 $0.0000947
+5.67%
$93,189 $334,553
Jun 2 $0.0000828
-33.06%
$97,898 $302,253
Download