Dollar Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 12, 2025 $ 0.000024
+0.26%
$ 23,894 $ 598
Oct 11, 2025 $ 0.0000238
+2.59%
$ 23,767 $ 929
Oct 10, 2025 $ 0.0000232
-13.13%
$ 23,142 $ 68
Oct 9, 2025 $ 0.0000267
-3.71%
$ 26,588 $ 1
Oct 8, 2025 $ 0.0000277
+2.24%
$ 27,615 $ 118
Oct 7, 2025 $ 0.0000272
-3.37%
$ 27,162 $ 12
Oct 6, 2025 $ 0.0000284
+2.49%
$ 28,289 $ 12
Oct 5, 2025 $ 0.0000276
+0.29%
$ 27,529 $ 2
Oct 4, 2025 $ 0.0000275
-3.93%
$ 27,441 $ 149
Oct 3, 2025 $ 0.0000287
-0.42%
$ 28,561 $ 350
Oct 2, 2025 $ 0.0000287
+5.67%
$ 28,644 $ 1
Oct 1, 2025 $ 0.000027
+3.86%
$ 26,969 $ 27
Sep 30, 2025 $ 0.0000263
-1.53%
$ 25,922 $ 135
Sep 29, 2025 $ 0.0000267
+0.76%
$ 26,661 $ 62
Sep 28, 2025 $ 0.0000267
+4.04%
$ 26,445 $ 883
Sep 27, 2025 $ 0.0000257
-1.57%
$ 25,580 $ 71
Sep 26, 2025 $ 0.0000258
+5.25%
$ 25,808 $ 26
Sep 25, 2025 $ 0.0000251
-11.01%
$ 24,796 $ 330
Sep 24, 2025 $ 0.0000282
-2.69%
$ 28,219 $ 124
Sep 23, 2025 $ 0.0000292
-4.92%
$ 29,008 $ 255
Sep 22, 2025 $ 0.0000308
-6.75%
$ 30,654 $ 96
Sep 21, 2025 $ 0.0000329
-1.29%
$ 33,018 $ 51
Sep 20, 2025 $ 0.0000334
-3.65%
$ 33,248 $ 412
Sep 19, 2025 $ 0.0000348
-4.64%
$ 34,442 $ 128
Sep 18, 2025 $ 0.0000365
+1.17%
$ 36,184 $ 6
Sep 17, 2025 $ 0.000036
+2.51%
$ 35,939 $ 45
Sep 16, 2025 $ 0.0000351
+1.03%
$ 34,980 $ 24
Sep 15, 2025 $ 0.0000348
-3.58%
$ 34,631 $ 117
Sep 14, 2025 $ 0.0000366
+0.90%
$ 36,071 $ 827
Sep 13, 2025 $ 0.0000349
+0.52%
$ 34,823 $ 507
Sep 12, 2025 $ 0.0000346
+4.37%
$ 34,503 $ 91
Sep 11, 2025 $ 0.0000332
+2.87%
$ 33,086 $ 1,511
Sep 10, 2025 $ 0.0000323
+5.40%
$ 32,164 $ 229
Sep 9, 2025 $ 0.0000309
-0.62%
$ 30,837 $ 252
Sep 8, 2025 $ 0.0000311
+2.71%
$ 30,983 $ 1,929
Sep 7, 2025 $ 0.0000303
+0.32%
$ 30,228 $ 1,400
Sep 6, 2025 $ 0.0000302
-1.08%
$ 30,062 $ 106
Sep 5, 2025 $ 0.0000306
-2.13%
$ 30,472 $ 135
Sep 4, 2025 $ 0.0000309
-3.53%
$ 31,279 $ 59
Sep 3, 2025 $ 0.0000319
-1.30%
$ 31,944 $ 247
Sep 2, 2025 $ 0.000032
+1.30%
$ 32,114 $ 286
Sep 1, 2025 $ 0.0000315
+3.37%
$ 31,402 $ 4,054
Aug 31, 2025 $ 0.0000312
-0.83%
$ 30,705 $ 897
Aug 30, 2025 $ 0.0000313
-10.95%
$ 31,425 $ 824
Aug 29, 2025 $ 0.0000351
-6.33%
$ 34,939 $ 269
Aug 28, 2025 $ 0.0000375
+9.74%
$ 37,367 $ 1,553
Aug 27, 2025 $ 0.0000343
+6.63%
$ 34,185 $ 980
Aug 26, 2025 $ 0.0000323
+5.43%
$ 32,277 $ 305
Aug 25, 2025 $ 0.0000303
-13.55%
$ 30,380 $ 1,455
Aug 24, 2025 $ 0.0000345
-2.22%
$ 35,032 $ 529