Dollar Coin Historical Data

DC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000101
+0.34%
$ 10,089 $ 19
Feb 3, 10 AM $ 0.0000101
-0.43%
$ 10,050 $ 19
Feb 3, 9 AM $ 0.0000101
-1.15%
$ 10,105 $ 19
Feb 3, 8 AM $ 0.0000102
-0.27%
$ 10,212 $ 19
Jan 26, 10 PM $ 0.000012
+0.00%
$ 11,980 $ 4
Jan 26, 9 PM $ 0.000012
-0.01%
$ 11,914 $ 4
Jan 26, 8 PM $ 0.000012
-0.56%
$ 11,928 $ 4
Jan 26, 7 PM $ 0.000012
-0.01%
$ 11,977 $ 4
Jan 26, 6 PM $ 0.000012
+0.45%
$ 11,970 $ 4
Jan 26, 5 PM $ 0.0000119
-0.46%
$ 11,891 $ 4
Jan 26, 4 PM $ 0.0000119
+0.30%
$ 11,896 $ 5
Jan 26, 3 PM $ 0.000012
+0.87%
$ 11,991 $ 5
Jan 26, 2 PM $ 0.0000119
-0.04%
$ 11,826 $ 5
Jan 26, 1 PM $ 0.0000119
+0.40%
$ 11,830 $ 5
Jan 26, 12 PM $ 0.0000119
+0.24%
$ 11,813 $ 5
Jan 19, 2 AM $ 0.0000135
+0.07%
$ 13,456 $ 0
Jan 19, 1 AM $ 0.0000135
-0.10%
$ 13,484 $ 0
Jan 19, 12 AM $ 0.0000135
-3.52%
$ 13,472 $ 0
Jan 18, 11 PM $ 0.0000143
-0.94%
$ 14,225 $ 0
Jan 18, 10 PM $ 0.0000144
+0.16%
$ 14,381 $ 0
Jan 18, 9 PM $ 0.0000144
+0.17%
$ 14,355 $ 0
Jan 18, 8 PM $ 0.0000143
-0.20%
$ 14,304 $ 0
Jan 18, 7 PM $ 0.0000144
+0.12%
$ 14,380 $ 0
Jan 18, 6 PM $ 0.0000144
+0.10%
$ 14,316 $ 0
Jan 18, 5 PM $ 0.0000143
-0.10%
$ 14,289 $ 0
Jan 18, 4 PM $ 0.0000143
+0.11%
$ 14,300 $ 0
Jan 18, 3 PM $ 0.0000143
-0.09%
$ 14,293 $ 14
Jan 18, 2 PM $ 0.0000144
+0.07%
$ 14,349 $ 14
Jan 18, 1 PM $ 0.0000144
-0.11%
$ 14,313 $ 14
Jan 18, 12 PM $ 0.0000144
-0.10%
$ 14,312 $ 14
Jan 18, 11 AM $ 0.0000144
-0.03%
$ 14,328 $ 14
Jan 18, 10 AM $ 0.0000144
-0.14%
$ 14,318 $ 14
Jan 18, 9 AM $ 0.0000144
+0.13%
$ 14,356 $ 14
Jan 18, 8 AM $ 0.0000143
-0.10%
$ 14,293 $ 14
Jan 18, 7 AM $ 0.0000144
-0.24%
$ 14,337 $ 14
Jan 18, 6 AM $ 0.0000144
-0.19%
$ 14,358 $ 14
Jan 18, 5 AM $ 0.0000144
-0.09%
$ 14,365 $ 14
Jan 18, 4 AM $ 0.0000144
+0.17%
$ 14,379 $ 14
Jan 18, 3 AM $ 0.0000144
-1.09%
$ 14,361 $ 14
Jan 18, 2 AM $ 0.0000146
+0.19%
$ 14,556 $ 14
Jan 18, 1 AM $ 0.0000145
-0.74%
$ 14,492 $ 14
Jan 18, 12 AM $ 0.0000146
-0.42%
$ 14,577 $ 14
Jan 17, 11 PM $ 0.0000147
+0.39%
$ 14,628 $ 14
Jan 17, 10 PM $ 0.0000147
-0.42%
$ 14,620 $ 14
Jan 17, 9 PM $ 0.0000147
+0.47%
$ 14,680 $ 14
Jan 17, 8 PM $ 0.0000147
+0.03%
$ 14,683 $ 14
Jan 17, 7 PM $ 0.0000147
+0.11%
$ 14,676 $ 14
Jan 17, 6 PM $ 0.0000147
-0.09%
$ 14,661 $ 14
Jan 17, 5 PM $ 0.0000147
+0.12%
$ 14,657 $ 14
Jan 17, 4 PM $ 0.0000147
+1.40%
$ 14,652 $ 55