Dollar Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $ 0.0000351
+1.01%
$ 35,226 $ 791
Aug 22, 2025 $ 0.0000345
+8.60%
$ 34,384 $ 174
Aug 21, 2025 $ 0.000032
-13.95%
$ 31,883 $ 1,018
Aug 20, 2025 $ 0.000037
+10.55%
$ 36,877 $ 1,955
Aug 19, 2025 $ 0.0000339
+2.08%
$ 33,745 $ 416
Aug 18, 2025 $ 0.0000335
+6.18%
$ 33,399 $ 1,491
Aug 17, 2025 $ 0.0000318
-0.75%
$ 31,721 $ 482
Aug 16, 2025 $ 0.000032
-4.19%
$ 31,864 $ 2,598
Aug 15, 2025 $ 0.0000336
-0.05%
$ 33,457 $ 406
Aug 13, 2025 $ 0.0000382
+0.91%
$ -- $ 5,767
Aug 11, 2025 $ 0.0000348
+5.77%
$ -- $ 687
Aug 10, 2025 $ 0.000033
-0.17%
$ 32,857 $ 164
Aug 9, 2025 $ 0.000033
+8.63%
$ 32,888 $ 1,025
Aug 8, 2025 $ 0.0000305
+1.46%
$ 30,417 $ 673
Aug 7, 2025 $ 0.00003
+1.72%
$ 29,922 $ 991
Aug 6, 2025 $ 0.0000294
+5.06%
$ 29,313 $ 1,121
Aug 5, 2025 $ 0.000032
-1.09%
$ 32,293 $ 232
Aug 4, 2025 $ 0.0000323
+0.66%
$ 32,210 $ 192
Aug 3, 2025 $ 0.000032
+3.18%
$ 31,882 $ 704
Aug 2, 2025 $ 0.0000309
-4.12%
$ 30,798 $ 823
Aug 1, 2025 $ 0.0000326
-5.26%
$ 31,948 $ 763
Jul 31, 2025 $ 0.0000343
+0.74%
$ 34,205 $ 2,089
Jul 30, 2025 $ 0.0000341
-9.99%
$ 33,953 $ 2,920
Jul 29, 2025 $ 0.000038
-4.05%
$ 37,840 $ 2,172
Jul 28, 2025 $ 0.0000394
-1.47%
$ 39,267 $ 436
Jul 27, 2025 $ 0.0000401
+0.35%
$ 39,995 $ 887
Jul 26, 2025 $ 0.0000402
+7.51%
$ 39,981 $ 1,766
Jul 25, 2025 $ 0.0000375
+3.97%
$ 37,355 $ 1,600
Jul 24, 2025 $ 0.0000362
-5.72%
$ 36,051 $ 458
Jul 23, 2025 $ 0.0000383
-5.83%
$ 38,156 $ 8,367
Jul 22, 2025 $ 0.0000406
+1.76%
$ 40,519 $ 2,394
Jul 21, 2025 $ 0.0000399
+7.22%
$ 39,821 $ 742
Jul 20, 2025 $ 0.0000372
+1.33%
$ 37,055 $ 453
Jul 19, 2025 $ 0.0000367
-0.02%
$ 36,546 $ 3,361
Jul 18, 2025 $ 0.0000364
-2.27%
$ 36,249 $ 606
Jul 17, 2025 $ 0.0000373
-7.58%
$ 37,215 $ 1,942
Jul 16, 2025 $ 0.0000401
-6.53%
$ 40,004 $ 1,876
Jul 15, 2025 $ 0.0000431
+13.83%
$ 42,986 $ 2,600
Jul 14, 2025 $ 0.0000378
-2.94%
$ 37,637 $ 1,457
Jul 13, 2025 $ 0.0000389
-5.05%
$ 38,802 $ 1,619
Jul 12, 2025 $ 0.000041
-8.82%
$ 40,827 $ 2,641
Jul 11, 2025 $ 0.0000448
-5.56%
$ 44,700 $ 2,052
Jul 10, 2025 $ 0.000045
+8.49%
$ 44,750 $ 2,554
Jul 9, 2025 $ 0.0000415
-7.54%
$ 41,381 $ 3,331
Jul 8, 2025 $ 0.0000449
-3.92%
$ 44,755 $ 2,394
Jul 7, 2025 $ 0.0000465
-0.86%
$ 46,343 $ 8,638
Jul 6, 2025 $ 0.0000468
+2.28%
$ 46,687 $ 4,584
Jul 5, 2025 $ 0.0000457
-16.10%
$ 45,598 $ 3,370
Jul 4, 2025 $ 0.0000543
-16.52%
$ 54,091 $ 5,012
Jul 3, 2025 $ 0.0000569
-15.67%
$ 56,759 $ 14,321