Dollar Coin Historical Data

DC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 23, 2025 $0.0000351
+1.01%
$35,226 $791
Aug 22, 2025 $0.0000345
+8.60%
$34,384 $174
Aug 21, 2025 $0.000032
-13.95%
$31,883 $1,018
Aug 20, 2025 $0.000037
+10.55%
$36,877 $1,955
Aug 19, 2025 $0.0000339
+2.08%
$33,745 $416
Aug 18, 2025 $0.0000335
+6.18%
$33,399 $1,491
Aug 17, 2025 $0.0000318
-0.75%
$31,721 $482
Aug 16, 2025 $0.000032
-4.19%
$31,864 $2,598
Aug 15, 2025 $0.0000336
-0.05%
$33,457 $406
Aug 13, 2025 $0.0000382
+0.91%
$-- $5,767
Aug 11, 2025 $0.0000348
+5.77%
$-- $687
Aug 10, 2025 $0.000033
-0.17%
$32,857 $164
Aug 9, 2025 $0.000033
+8.63%
$32,888 $1,025
Aug 8, 2025 $0.0000305
+1.46%
$30,417 $673
Aug 7, 2025 $0.00003
+1.72%
$29,922 $991
Aug 6, 2025 $0.0000294
+5.06%
$29,313 $1,121
Aug 5, 2025 $0.000032
-1.09%
$32,293 $232
Aug 4, 2025 $0.0000323
+0.66%
$32,210 $192
Aug 3, 2025 $0.000032
+3.18%
$31,882 $704
Aug 2, 2025 $0.0000309
-4.12%
$30,798 $823
Aug 1, 2025 $0.0000326
-5.26%
$31,948 $763
Jul 31, 2025 $0.0000343
+0.74%
$34,205 $2,089
Jul 30, 2025 $0.0000341
-9.99%
$33,953 $2,920
Jul 29, 2025 $0.000038
-4.05%
$37,840 $2,172
Jul 28, 2025 $0.0000394
-1.47%
$39,267 $436
Jul 27, 2025 $0.0000401
+0.35%
$39,995 $887
Jul 26, 2025 $0.0000402
+7.51%
$39,981 $1,766
Jul 25, 2025 $0.0000375
+3.97%
$37,355 $1,600
Jul 24, 2025 $0.0000362
-5.72%
$36,051 $458
Jul 23, 2025 $0.0000383
-5.83%
$38,156 $8,367
Jul 22, 2025 $0.0000406
+1.76%
$40,519 $2,394
Jul 21, 2025 $0.0000399
+7.22%
$39,821 $742
Jul 20, 2025 $0.0000372
+1.33%
$37,055 $453
Jul 19, 2025 $0.0000367
-0.02%
$36,546 $3,361
Jul 18, 2025 $0.0000364
-2.27%
$36,249 $606
Jul 17, 2025 $0.0000373
-7.58%
$37,215 $1,942
Jul 16, 2025 $0.0000401
-6.53%
$40,004 $1,876
Jul 15, 2025 $0.0000431
+13.83%
$42,986 $2,600
Jul 14, 2025 $0.0000378
-2.94%
$37,637 $1,457
Jul 13, 2025 $0.0000389
-5.05%
$38,802 $1,619
Jul 12, 2025 $0.000041
-8.82%
$40,827 $2,641
Jul 11, 2025 $0.0000448
-5.56%
$44,700 $2,052
Jul 10, 2025 $0.000045
+8.49%
$44,750 $2,554
Jul 9, 2025 $0.0000415
-7.54%
$41,381 $3,331
Jul 8, 2025 $0.0000449
-3.92%
$44,755 $2,394
Jul 7, 2025 $0.0000465
-0.86%
$46,343 $8,638
Jul 6, 2025 $0.0000468
+2.28%
$46,687 $4,584
Jul 5, 2025 $0.0000457
-16.10%
$45,598 $3,370
Jul 4, 2025 $0.0000543
-16.52%
$54,091 $5,012
Jul 3, 2025 $0.0000569
-15.67%
$56,759 $14,321