Dollar Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.0000676
+8.95%
$67,391 $5,092
Jul 1, 2025 $0.0000623
+14.20%
$61,011 $16,718
Jun 30, 2025 $0.0000546
+27.00%
$54,475 $16,288
Jun 29, 2025 $0.000043
-1.19%
$42,872 $1,869
Jun 28, 2025 $0.0000436
+2.81%
$43,455 $1,008
Jun 27, 2025 $0.0000425
+6.61%
$42,327 $5,553
Jun 26, 2025 $0.0000399
-16.14%
$39,763 $6,832
Jun 25, 2025 $0.0000476
+20.20%
$47,417 $10,624
Jun 24, 2025 $0.0000422
-14.55%
$42,062 $9,369
Jun 23, 2025 $0.0000494
-14.63%
$49,238 $12,443
Jun 22, 2025 $0.0000578
+25.97%
$57,581 $27,394
Jun 21, 2025 $0.0000457
-21.96%
$45,582 $10,616
Jun 20, 2025 $0.0000585
-6.27%
$58,314 $5,852
Jun 19, 2025 $0.0000615
-18.19%
$61,307 $22,175
Jun 18, 2025 $0.0000745
-0.62%
$74,277 $27,881
Jun 17, 2025 $0.0000751
-17.58%
$74,813 $12,189
Jun 16, 2025 $0.0000916
-1.42%
$91,300 $28,004
Jun 15, 2025 $0.0000935
+5.36%
$93,189 $28,796
Jun 14, 2025 $0.0000947
-9.33%
$94,365 $33,786
Jun 13, 2025 $0.0000893
+10.38%
$89,054 $54,841
Jun 12, 2025 $0.0000801
-12.84%
$79,868 $46,826
Jun 11, 2025 $0.000092
-6.48%
$91,715 $60,124
Jun 10, 2025 $0.0000985
-31.07%
$98,208 $51,913
Jun 9, 2025 $0.000142
+58.93%
$141,928 $87,063
Jun 8, 2025 $0.0000982
+20.21%
$97,898 $33,227
Jun 7, 2025 $0.0000828
+20.85%
$82,529 $35,963
Jun 6, 2025 $0.0000705
-20.15%
$70,308 $58,688
Jun 5, 2025 $0.0000889
+4.07%
$88,631 $64,521
Jun 4, 2025 $0.0000875
+12.45%
$87,218 $70,709
Jun 3, 2025 $0.0000764
-38.22%
$76,160 $72,371
Download