Dollar Coin Historical Data

DC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $ 0.0000676
+8.95%
$ 67,391 $ 5,092
Jul 1, 2025 $ 0.0000623
+14.20%
$ 61,011 $ 16,718
Jun 30, 2025 $ 0.0000546
+27.00%
$ 54,475 $ 16,288
Jun 29, 2025 $ 0.000043
-1.19%
$ 42,872 $ 1,869
Jun 28, 2025 $ 0.0000436
+2.81%
$ 43,455 $ 1,008
Jun 27, 2025 $ 0.0000425
+6.61%
$ 42,327 $ 5,553
Jun 26, 2025 $ 0.0000399
-16.14%
$ 39,763 $ 6,832
Jun 25, 2025 $ 0.0000476
+20.20%
$ 47,417 $ 10,624
Jun 24, 2025 $ 0.0000422
-14.55%
$ 42,062 $ 9,369
Jun 23, 2025 $ 0.0000494
-14.63%
$ 49,238 $ 12,443
Jun 22, 2025 $ 0.0000578
+25.97%
$ 57,581 $ 27,394
Jun 21, 2025 $ 0.0000457
-21.96%
$ 45,582 $ 10,616
Jun 20, 2025 $ 0.0000585
-6.27%
$ 58,314 $ 5,852
Jun 19, 2025 $ 0.0000615
-18.19%
$ 61,307 $ 22,175
Jun 18, 2025 $ 0.0000745
-0.62%
$ 74,277 $ 27,881
Jun 17, 2025 $ 0.0000751
-17.58%
$ 74,813 $ 12,189
Jun 16, 2025 $ 0.0000916
-1.42%
$ 91,300 $ 28,004
Jun 15, 2025 $ 0.0000935
+5.36%
$ 93,189 $ 28,796
Jun 14, 2025 $ 0.0000947
-9.33%
$ 94,365 $ 33,786
Jun 13, 2025 $ 0.0000893
+10.38%
$ 89,054 $ 54,841
Jun 12, 2025 $ 0.0000801
-12.84%
$ 79,868 $ 46,826
Jun 11, 2025 $ 0.000092
-6.48%
$ 91,715 $ 60,124
Jun 10, 2025 $ 0.0000985
-31.07%
$ 98,208 $ 51,913
Jun 9, 2025 $ 0.000142
+58.93%
$ 141,928 $ 87,063
Jun 8, 2025 $ 0.0000982
+20.21%
$ 97,898 $ 33,227
Jun 7, 2025 $ 0.0000828
+20.85%
$ 82,529 $ 35,963
Jun 6, 2025 $ 0.0000705
-20.15%
$ 70,308 $ 58,688
Jun 5, 2025 $ 0.0000889
+4.07%
$ 88,631 $ 64,521
Jun 4, 2025 $ 0.0000875
+12.45%
$ 87,218 $ 70,709
Jun 3, 2025 $ 0.0000764
-38.22%
$ 76,160 $ 72,371
Download