Dollar Coin Historical Data

DC
Download
Date Close Price change Market cap Trading volume
Feb 5, 2026 $0.0₅865
-3.61%
$-- $9
Feb 4, 2026 $0.0₅884
-8.01%
$8,814 $9
Feb 3, 2026 $0.0₅963
-6.25%
$9,600 $16
Jan 26, 2026 $0.000012
+1.66%
$11,980 $4
Jan 19, 2026 $0.0000135
-3.63%
$-- $0
Jan 18, 2026 $0.0000143
-2.83%
$14,225 $0
Jan 17, 2026 $0.0000147
+0.60%
$14,628 $14
Jan 16, 2026 $0.0000146
-8.34%
$14,539 $1,787
Jan 15, 2026 $0.0000159
+19.04%
$15,856 $1,286
Jan 14, 2026 $0.0000162
-7.82%
$16,162 $527
Jan 13, 2026 $0.0000176
-5.62%
$17,568 $821
Jan 12, 2026 $0.0000187
+31.86%
$18,623 $1,542
Jan 11, 2026 $0.0000141
+1.55%
$14,021 $10
Jan 10, 2026 $0.0000138
-0.33%
$13,794 $1
Jan 9, 2026 $0.0000139
+0.09%
$13,859 $29
Dec 26, 2025 $0.0000127
+2.88%
$-- $4
Dec 25, 2025 $0.0000126
-0.67%
$12,405 $21
Dec 18, 2025 $0.0000127
-0.07%
$-- $5
Dec 17, 2025 $0.0000126
-5.13%
$12,673 $5
Dec 16, 2025 $0.0000134
+0.71%
$13,285 $28
Dec 15, 2025 $0.0000131
-2.95%
$13,140 $0
Nov 30, 2025 $0.0000141
+1.82%
$-- $11
Nov 22, 2025 $0.0000132
-1.51%
$-- $2
Nov 21, 2025 $0.0000133
-12.81%
$13,325 $652
Nov 20, 2025 $0.0000152
-3.37%
$15,285 $0
Nov 19, 2025 $0.0000157
-1.62%
$15,695 $2
Nov 18, 2025 $0.0000161
+0.58%
$15,983 $358
Nov 17, 2025 $0.000016
+8.39%
$15,974 $799
Nov 9, 2025 $0.0000174
+2.60%
$17,322 $1
Nov 8, 2025 $0.0000169
-2.51%
$16,854 $1
Nov 7, 2025 $0.0000175
+3.81%
$17,422 $7
Oct 31, 2025 $0.0000209
+1.14%
$-- $0
Oct 30, 2025 $0.0000205
-6.19%
$20,609 $2
Oct 29, 2025 $0.0000218
-7.05%
$21,724 $437
Oct 28, 2025 $0.0000235
+0.91%
$23,382 $164
Oct 27, 2025 $0.0000233
-3.30%
$23,227 $178
Oct 26, 2025 $0.0000241
+3.02%
$24,015 $10
Oct 25, 2025 $0.0000234
-0.60%
$23,337 $12
Oct 24, 2025 $0.0000236
+2.86%
$23,473 $53
Oct 23, 2025 $0.0000228
+5.57%
$22,851 $133
Oct 22, 2025 $0.0000215
-3.71%
$21,548 $122
Oct 21, 2025 $0.0000229
+0.23%
$22,555 $0
Oct 20, 2025 $0.0000229
+1.76%
$22,769 $238
Oct 19, 2025 $0.0000227
+0.75%
$22,414 $26
Oct 18, 2025 $0.0000225
+3.08%
$22,453 $34
Oct 17, 2025 $0.0000222
-1.35%
$21,912 $22
Oct 16, 2025 $0.0000225
-3.64%
$22,400 $64
Oct 15, 2025 $0.0000234
-4.76%
$23,353 $189
Oct 14, 2025 $0.0000244
-3.67%
$24,485 $39
Oct 13, 2025 $0.0000254
+5.63%
$25,284 $121
Download