coinbaseone Historical Data

coinbaseone
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000295
+0.12%
$ -- $ 0
Oct 6, 2025 $ 0.0000295
-26.17%
$ 29,472 $ 0
Sep 29, 2025 $ 0.000041
-0.15%
$ -- $ 0
Sep 28, 2025 $ 0.0000408
+2.21%
$ 40,952 $ 0
Aug 25, 2025 $ 0.0000826
-0.73%
$ -- $ 0.1
Aug 24, 2025 $ 0.000083
+38.49%
$ 83,310 $ 0.1
Aug 23, 2025 $ 0.0000599
-22.74%
$ 59,956 $ 0
Aug 22, 2025 $ 0.0000771
+8.78%
$ 77,543 $ 0.01
Aug 21, 2025 $ 0.0000714
-11.66%
$ 70,909 $ 0
Aug 16, 2025 $ 0.0000838
-0.78%
$ -- $ 0
Aug 15, 2025 $ 0.0000843
-4.48%
$ 84,317 $ 0
Aug 14, 2025 $ 0.0000956
-3.50%
$ -- $ 0
Aug 13, 2025 $ 0.0000991
-9.33%
$ 99,082 $ 0
Aug 12, 2025 $ 0.000126
+5.17%
$ 125,576 $ 34
Aug 11, 2025 $ 0.000119
+26.64%
$ 119,418 $ 33
Aug 10, 2025 $ 0.0000943
+7.06%
$ 94,270 $ 4
Aug 9, 2025 $ 0.0000878
+31.56%
$ 87,836 $ 0
Aug 8, 2025 $ 0.0000896
+1.37%
$ -- $ 213
Aug 7, 2025 $ 0.000088
+1.22%
$ -- $ 3,750
Download