Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Schizo Terminal Historical Data

SCHIZO Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2025 $0.00255
-22.49%
$2.55 million $2.82 million
Mar 10, 2025 $0.00315
+2.94%
$3.15 million $3.44 million
Mar 9, 2025 $0.00306
-19.05%
$3.06 million $3.46 million
Mar 8, 2025 $0.00375
-6.02%
$3.75 million $3.17 million
Mar 7, 2025 $0.00409
-5.54%
$4.09 million $2.08 million
Mar 6, 2025 $0.00425
-11.64%
$4.25 million $1.66 million
Mar 5, 2025 $0.0048
+3.45%
$4.8 million $1.77 million
Mar 4, 2025 $0.00476
-1.45%
$4.76 million $1.65 million
Mar 3, 2025 $0.0048
-21.44%
$4.8 million $1.65 million
Mar 2, 2025 $0.00616
+8.83%
$6.16 million $1.4 million
Mar 1, 2025 $0.00559
-9.11%
$5.59 million $1.58 million
Feb 28, 2025 $0.0061
+18.45%
$6.1 million $1.55 million
Feb 27, 2025 $0.00515
+0.19%
$5.15 million $1.69 million
Feb 26, 2025 $0.0051
-14.86%
$5.1 million $1.72 million
Feb 25, 2025 $0.00612
+13.75%
$6.12 million $1.64 million
Feb 24, 2025 $0.00526
-36.63%
$5.26 million $845,372
Feb 23, 2025 $0.00813
+7.68%
$8.13 million $762,072
Feb 22, 2025 $0.00783
-5.43%
$7.83 million $760,690
Feb 21, 2025 $0.00826
-4.62%
$8.26 million $758,868
Feb 20, 2025 $0.00842
+38.26%
$8.42 million $775,770
Feb 19, 2025 $0.0062
-15.76%
$6.2 million $763,316
Feb 18, 2025 $0.00799
-7.52%
$7.99 million $917,789
Feb 17, 2025 $0.00847
-11.59%
$8.47 million $754,213
Feb 16, 2025 $0.00976
+2.09%
$9.76 million $757,944
Feb 15, 2025 $0.00952
-1.86%
$9.52 million $763,743
Feb 14, 2025 $0.0124
+5.17%
$12.42 million $777,851
Feb 13, 2025 $0.0119
-22.23%
$11.86 million $766,657
Feb 12, 2025 $0.012
-8.40%
$11.99 million $758,525
Feb 11, 2025 $0.0131
-2.39%
$13.07 million $758,203
Feb 10, 2025 $0.0133
+15.88%
$13.28 million $759,438
Feb 9, 2025 $0.0113
-6.32%
$11.27 million $753,644
Feb 8, 2025 $0.0121
+5.02%
$12.14 million $758,221
Feb 7, 2025 $0.0115
-26.00%
$11.5 million $685,436
Feb 6, 2025 $0.0156
-15.00%
$15.58 million $754,693
Feb 5, 2025 $0.0183
+0.22%
$18.3 million $757,400
Feb 4, 2025 $0.0181
-15.93%
$18.1 million $777,246
Feb 3, 2025 $0.0216
+80.48%
$21.64 million $799,418
Feb 2, 2025 $0.0123
-31.40%
$12.32 million $773,728
Feb 1, 2025 $0.018
-10.19%
$17.98 million $764,500
Jan 31, 2025 $0.0199
-8.66%
$19.93 million $766,531
Jan 30, 2025 $0.0236
+3.47%
$23.58 million $797,211
Jan 29, 2025 $0.0227
+8.66%
$22.7 million $789,433
Jan 28, 2025 $0.0208
-14.17%
$20.78 million $766,907
Jan 27, 2025 $0.0242
+20.91%
$24.17 million $800,844
Jan 26, 2025 $0.0199
-23.48%
$19.89 million $961,262
Jan 25, 2025 $0.0261
+12.71%
$26.08 million $936,471
Jan 24, 2025 $0.0231
-3.70%
$23.11 million $1.03 million
Jan 23, 2025 $0.0239
-25.98%
$23.88 million $1.15 million
Jan 22, 2025 $0.0323
+7.00%
$32.26 million $1.04 million
Jan 21, 2025 $0.0297
+4.49%
$29.68 million $1.4 million