Schizo Terminal Historical Data

SCHIZO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.00255
-22.49%
$ 2.55 million $ 2.82 million
Mar 10, 2025 $ 0.00315
+2.94%
$ 3.15 million $ 3.44 million
Mar 9, 2025 $ 0.00306
-19.05%
$ 3.06 million $ 3.46 million
Mar 8, 2025 $ 0.00375
-6.02%
$ 3.75 million $ 3.17 million
Mar 7, 2025 $ 0.00409
-5.54%
$ 4.09 million $ 2.08 million
Mar 6, 2025 $ 0.00425
-11.64%
$ 4.25 million $ 1.66 million
Mar 5, 2025 $ 0.0048
+3.45%
$ 4.8 million $ 1.77 million
Mar 4, 2025 $ 0.00476
-1.45%
$ 4.76 million $ 1.65 million
Mar 3, 2025 $ 0.0048
-21.44%
$ 4.8 million $ 1.65 million
Mar 2, 2025 $ 0.00616
+8.83%
$ 6.16 million $ 1.4 million
Mar 1, 2025 $ 0.00559
-9.11%
$ 5.59 million $ 1.58 million
Feb 28, 2025 $ 0.0061
+18.45%
$ 6.1 million $ 1.55 million
Feb 27, 2025 $ 0.00515
+0.19%
$ 5.15 million $ 1.69 million
Feb 26, 2025 $ 0.0051
-14.86%
$ 5.1 million $ 1.72 million
Feb 25, 2025 $ 0.00612
+13.75%
$ 6.12 million $ 1.64 million
Feb 24, 2025 $ 0.00526
-36.63%
$ 5.26 million $ 845,372
Feb 23, 2025 $ 0.00813
+7.68%
$ 8.13 million $ 762,072
Feb 22, 2025 $ 0.00783
-5.43%
$ 7.83 million $ 760,690
Feb 21, 2025 $ 0.00826
-4.62%
$ 8.26 million $ 758,868
Feb 20, 2025 $ 0.00842
+38.26%
$ 8.42 million $ 775,770
Feb 19, 2025 $ 0.0062
-15.76%
$ 6.2 million $ 763,316
Feb 18, 2025 $ 0.00799
-7.52%
$ 7.99 million $ 917,789
Feb 17, 2025 $ 0.00847
-11.59%
$ 8.47 million $ 754,213
Feb 16, 2025 $ 0.00976
+2.09%
$ 9.76 million $ 757,944
Feb 15, 2025 $ 0.00952
-1.86%
$ 9.52 million $ 763,743
Feb 14, 2025 $ 0.0124
+5.17%
$ 12.42 million $ 777,851
Feb 13, 2025 $ 0.0119
-22.23%
$ 11.86 million $ 766,657
Feb 12, 2025 $ 0.012
-8.40%
$ 11.99 million $ 758,525
Feb 11, 2025 $ 0.0131
-2.39%
$ 13.07 million $ 758,203
Feb 10, 2025 $ 0.0133
+15.88%
$ 13.28 million $ 759,438
Feb 9, 2025 $ 0.0113
-6.32%
$ 11.27 million $ 753,644
Feb 8, 2025 $ 0.0121
+5.02%
$ 12.14 million $ 758,221
Feb 7, 2025 $ 0.0115
-26.00%
$ 11.5 million $ 685,436
Feb 6, 2025 $ 0.0156
-15.00%
$ 15.58 million $ 754,693
Feb 5, 2025 $ 0.0183
+0.22%
$ 18.3 million $ 757,400
Feb 4, 2025 $ 0.0181
-15.93%
$ 18.1 million $ 777,246
Feb 3, 2025 $ 0.0216
+80.48%
$ 21.64 million $ 799,418
Feb 2, 2025 $ 0.0123
-31.40%
$ 12.32 million $ 773,728
Feb 1, 2025 $ 0.018
-10.19%
$ 17.98 million $ 764,500
Jan 31, 2025 $ 0.0199
-8.66%
$ 19.93 million $ 766,531
Jan 30, 2025 $ 0.0236
+3.47%
$ 23.58 million $ 797,211
Jan 29, 2025 $ 0.0227
+8.66%
$ 22.7 million $ 789,433
Jan 28, 2025 $ 0.0208
-14.17%
$ 20.78 million $ 766,907
Jan 27, 2025 $ 0.0242
+20.91%
$ 24.17 million $ 800,844
Jan 26, 2025 $ 0.0199
-23.48%
$ 19.89 million $ 961,262
Jan 25, 2025 $ 0.0261
+12.71%
$ 26.08 million $ 936,471
Jan 24, 2025 $ 0.0231
-3.70%
$ 23.11 million $ 1.03 million
Jan 23, 2025 $ 0.0239
-25.98%
$ 23.88 million $ 1.15 million
Jan 22, 2025 $ 0.0323
+7.00%
$ 32.26 million $ 1.04 million
Jan 21, 2025 $ 0.0297
+4.49%
$ 29.68 million $ 1.4 million