BumbaCoin Historical Data

BUMBA Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 2018 $ 0.0153
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0138
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0141
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0147
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0151
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0137
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0121
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0137
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0143
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.015
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0145
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0179
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0184
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.021
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0224
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0237
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0241
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.0243
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0289
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0292
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.033
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0218
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0237
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0281
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.022
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0183
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0152
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0181
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.0249
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.027
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.0289
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.0234
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0247
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0288
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.0274
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0192
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0194
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0142
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.012
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0113
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0126
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0113
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.011
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.015
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0116
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.00954
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.00948
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.00953
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.00967
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.00946
+0.00%
$ -- $ 14,001