BumbaCoin Historical Data

BUMBA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 25, 2017 $ 0.0104
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0115
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.00996
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.011
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0125
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0139
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.014
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.013
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0128
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0122
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0107
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0102
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.00978
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.00952
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.00845
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.0082
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.00773
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.00641
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.00602
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.00551
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00564
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.00562
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.00531
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.00456
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.00466
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.00511
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.00623
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.00599
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.00603
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.00562
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.00547
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.00529
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0049
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.00596
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0064
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0062
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.00589
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.00529
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.00446
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.00441
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.004
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.00364
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.00343
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0041
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.00456
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.00458
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.00365
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.00332
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.00332
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.00311
+0.00%
$ -- $ 7,475